Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KNC )

0.1750 -0.0250 (-12.50%)
Streaming Delayed Price Updated: 2:23 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Dec 30, 2021 0.2050 0.2100 0.2050 0.2050 55,505 -0.02(-6.82%)
Dec 29, 2021 0.2000 0.2200 0.1900 0.2200 55,065 +0.02(+10.00%)
Dec 24, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 23, 2021 0.2050 0.2050 0.2000 0.2000 5,425 -0.00(-2.44%)
Dec 22, 2021 0.1950 0.2100 0.1950 0.2050 21,460 +0.00(+0.00%)
Dec 21, 2021 0.2000 0.2050 0.1900 0.2050 105,959 +0.01(+5.13%)
Dec 20, 2021 0.1950 0.1950 0.1950 0.1950 9,746 +0.01(+2.63%)
Dec 17, 2021 0.1900 0.1900 0.1900 0.1900 2,871 +0.00(+0.00%)
Dec 16, 2021 0.1800 0.1900 0.1800 0.1900 27,100 +0.00(+0.00%)
Dec 15, 2021 0.2050 0.2050 0.1900 0.1900 57,141 -0.01(-7.32%)
Dec 14, 2021 0.2000 0.2050 0.1950 0.2050 33,820 +0.00(+0.00%)
Dec 13, 2021 0.1950 0.2050 0.1950 0.2050 47,567 +0.01(+5.13%)
Dec 10, 2021 0.1950 0.1950 0.1900 0.1950 80,219 +0.01(+2.63%)
Dec 09, 2021 0.1700 0.1950 0.1700 0.1900 151,461 +0.01(+5.56%)
Dec 08, 2021 0.1700 0.1800 0.1600 0.1800 400,553 +0.01(+5.88%)
Dec 07, 2021 0.1700 0.1700 0.1650 0.1700 188,421 +0.00(+0.00%)
Dec 06, 2021 0.1700 0.1700 0.1700 0.1700 12,905 -0.00(-2.86%)
Dec 03, 2021 0.1800 0.1850 0.1750 0.1750 160,400 +0.00(+0.00%)
Dec 02, 2021 0.1800 0.1900 0.1750 0.1750 89,481 -0.01(-2.78%)
Dec 01, 2021 0.1950 0.1950 0.1800 0.1800 49,044 -0.01(-5.26%)
Nov 30, 2021 0.1850 0.1950 0.1850 0.1900 14,251 -0.01(-2.56%)
Nov 29, 2021 0.1900 0.2000 0.1750 0.1950 165,134 +0.00(+0.00%)
Nov 26, 2021 0.1900 0.1950 0.1900 0.1950 4,241 -0.01(-2.50%)
Nov 25, 2021 0.2050 0.2050 0.1900 0.2000 26,500 +0.00(+0.00%)
Nov 24, 2021 0.1950 0.2000 0.1950 0.2000 42,096 +0.01(+2.56%)
Nov 23, 2021 0.2000 0.2050 0.1900 0.1950 40,103 -0.01(-4.88%)
Nov 22, 2021 0.2000 0.2050 0.1900 0.2050 36,522 +0.00(+2.50%)
Nov 19, 2021 0.2050 0.2100 0.2000 0.2000 31,424 -0.00(-2.44%)
Nov 18, 2021 0.2050 0.2050 0.2050 0.2050 78,520 -0.01(-2.38%)
Nov 17, 2021 0.2000 0.2100 0.1950 0.2100 99,720 +0.00(+0.00%)
Nov 16, 2021 0.2000 0.2100 0.2000 0.2100 21,981 +0.01(+5.00%)
Nov 15, 2021 0.2050 0.2100 0.2000 0.2000 80,174 -0.01(-4.76%)
Nov 12, 2021 0.2200 0.2200 0.2100 0.2100 66,321 -0.01(-4.55%)
Nov 11, 2021 0.2100 0.2200 0.1900 0.2200 62,864 +0.02(+10.00%)
Nov 10, 2021 0.1900 0.2000 187,740 +0.01(+2.56%)
Nov 09, 2021 0.2000 0.2000 0.1850 0.1950 237,193 -0.01(-2.50%)
Nov 08, 2021 0.2000 0.2050 0.2000 0.2000 130,993 -0.00(-2.44%)
Nov 05, 2021 0.2100 0.2100 0.1900 0.2050 341,052 -0.01(-4.65%)
Nov 04, 2021 0.2100 0.2150 0.2100 0.2150 99,934 +0.01(+2.38%)
Nov 03, 2021 0.2050 0.2150 0.2050 0.2100 6,874 -0.01(-4.55%)
Nov 02, 2021 0.2200 0.2250 0.2100 0.2200 68,990 +0.01(+4.76%)
Nov 01, 2021 0.2100 0.2200 0.2050 0.2100 92,156 +0.00(+0.00%)
Oct 29, 2021 0.2300 0.2300 0.2100 0.2100 34,986 -0.01(-2.33%)
Oct 28, 2021 0.2200 0.2200 0.2100 0.2150 20,124 -0.01(-2.27%)
Oct 27, 2021 0.2400 0.2400 0.2200 0.2200 37,320 +0.00(+0.00%)
Oct 26, 2021 0.2250 0.2200 125,458 -0.01(-2.22%)
Oct 25, 2021 0.2200 0.2250 0.2150 0.2250 227,139 +0.01(+4.65%)
Oct 22, 2021 0.2250 0.2250 0.2100 0.2150 51,488 -0.01(-2.27%)
Oct 21, 2021 0.2250 0.2250 0.2200 0.2200 37,800 +0.00(+0.00%)
Oct 20, 2021 0.2250 0.2250 0.2200 0.2200 14,693 +0.00(+0.00%)
Oct 19, 2021 0.2300 0.2300 0.2200 0.2200 236,596 -0.01(-6.38%)
Oct 18, 2021 0.2400 0.2400 0.2250 0.2350 71,097 +0.00(+0.00%)
Oct 15, 2021 0.2250 0.2350 0.2250 0.2350 135,336 +0.00(+0.00%)
Oct 14, 2021 0.2300 0.2500 0.2250 0.2350 131,101 +0.00(+2.17%)
Oct 13, 2021 0.2300 0.2350 0.2200 0.2300 224,737 +0.01(+4.55%)
Oct 12, 2021 0.2200 0.2400 0.2150 0.2200 18,897 -0.01(-6.38%)
Oct 08, 2021 0.2350 0.2350 0.2350 0 +0.01(+6.82%)
Oct 07, 2021 0.2050 0.2250 0.2050 0.2200 405,938 +0.01(+4.76%)
Oct 06, 2021 0.2250 0.2250 0.2100 0.2100 70,913 -0.01(-2.33%)
Oct 05, 2021 0.2600 0.2600 0.2150 0.2150 544,454 -0.06(-20.37%)
Oct 04, 2021 0.3000 0.3000 0.2500 0.2700 287,134 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.