Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CDX )

0.1300 -0.0050 (-3.70%)
Streaming Delayed Price Updated: 1:26 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1500 0 +0.01(+7.14%)
Dec 29, 2022 0.1500 0.1500 0.1400 0.1400 4,000 -0.01(-6.67%)
Dec 28, 2022 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Dec 23, 2022 0.1500 0 +0.01(+3.45%)
Dec 22, 2022 0.1400 0.1450 0.1400 0.1450 22,500 -0.01(-6.45%)
Dec 21, 2022 0.1550 0.1550 0.1550 0.1550 500 +0.01(+6.90%)
Dec 20, 2022 0.1500 0.1500 0.1450 0.1450 12,000 +0.00(+3.57%)
Dec 19, 2022 0.1500 0.1500 0.1400 0.1400 2,500 +0.01(+3.70%)
Dec 16, 2022 0.1450 0.1450 0.1350 0.1350 5,500 +0.00(+0.00%)
Dec 15, 2022 0.1500 0.1500 0.1350 0.1350 56,500 -0.01(-3.57%)
Dec 14, 2022 0.1500 0.1500 0.1400 0.1400 2,500 +0.00(+0.00%)
Dec 13, 2022 0.1500 0.1500 0.1400 0.1400 8,500 +0.00(+0.00%)
Dec 12, 2022 0.1500 0.1500 0.1400 0.1400 11,500 +0.00(+0.00%)
Dec 09, 2022 0.1400 0.1400 0.1400 0.1400 46,500 +0.00(+0.00%)
Dec 08, 2022 0.1450 0.1500 0.1400 0.1400 11,000 +0.01(+3.70%)
Dec 07, 2022 0.1500 0.1500 0.1350 0.1350 30,654 -0.01(-10.00%)
Dec 06, 2022 0.1600 0.1600 0.1500 0.1500 9,900 -0.01(-6.25%)
Dec 05, 2022 0.1600 0.1600 0.1600 0.1600 4,500 +0.00(+0.00%)
Dec 02, 2022 0.1500 0.1600 0.1500 0.1600 39,417 +0.00(+0.00%)
Dec 01, 2022 0.1400 0.1600 0.1400 0.1600 34,500 +0.02(+18.52%)
Nov 30, 2022 0.1400 0.1400 0.1350 0.1350 2,501 -0.01(-6.90%)
Nov 29, 2022 0.1450 0.1450 0.1450 0.1450 850 +0.00(+3.57%)
Nov 28, 2022 0.1550 0.1550 0.1400 0.1400 2,500 -0.02(-12.50%)
Nov 24, 2022 0.1600 0 +0.01(+3.23%)
Nov 23, 2022 0.1600 0.1600 0.1350 0.1550 22,500 +0.01(+6.90%)
Nov 22, 2022 0.1450 0.1450 0.1450 0.1450 2,430 -0.02(-9.38%)
Nov 21, 2022 0.1600 0.1600 0.1600 0.1600 510 +0.02(+10.34%)
Nov 18, 2022 0.1600 0.1600 0.1300 0.1450 21,909 -0.02(-9.38%)
Nov 17, 2022 0.1500 0.1600 0.1500 0.1600 15,560 +0.02(+10.34%)
Nov 16, 2022 0.1550 0.1550 0.1450 0.1450 6,500 -0.01(-6.45%)
Nov 15, 2022 0.1600 0.1600 0.1550 0.1550 9,000 +0.00(+0.00%)
Nov 14, 2022 0.1550 0.1550 0.1550 0.1550 10,613 +0.01(+3.33%)
Nov 11, 2022 0.1550 0.1550 0.1300 0.1500 22,250 +0.01(+3.45%)
Nov 10, 2022 0.1500 0.1500 0.1450 0.1450 3,500 -0.01(-3.33%)
Nov 09, 2022 0.1550 0.1550 0.1500 0.1500 17,502 +0.00(+0.00%)
Nov 08, 2022 0.1500 0.1500 0.1500 0.1500 11,500 +0.02(+15.38%)
Nov 07, 2022 0.1450 0.1450 0.1300 0.1300 3,000 -0.01(-3.70%)
Nov 04, 2022 0.1350 0.1350 0.1300 0.1350 8,500 +0.01(+3.85%)
Nov 03, 2022 0.1500 0.1500 0.1300 0.1300 12,200 -0.01(-10.34%)
Nov 02, 2022 0.1450 0.1450 0.1450 0.1450 500 -0.01(-3.33%)
Oct 31, 2022 0.1500 0 -0.01(-3.23%)
Oct 28, 2022 0.1550 0.1550 0.1550 0.1550 564 +0.00(+0.00%)
Oct 27, 2022 0.1550 0.1550 0.1550 0.1550 500 +0.00(+0.00%)
Oct 26, 2022 0.1550 0.1550 0.1550 0.1550 600 +0.00(+0.00%)
Oct 25, 2022 0.1600 0.1600 0.1300 0.1550 41,437 +0.01(+3.33%)
Oct 24, 2022 0.1400 0.1500 0.1400 0.1500 2,500 +0.00(+0.00%)
Oct 21, 2022 0.1700 0.1700 0.1500 0.1500 4,500 -0.01(-6.25%)
Oct 20, 2022 0.1400 0.1600 0.1050 0.1600 79,000 +0.02(+14.29%)
Oct 19, 2022 0.1450 0.1450 0.1350 0.1400 20,811 +0.00(+0.00%)
Oct 18, 2022 0.1550 0.1550 0.1400 0.1400 2,500 -0.01(-6.67%)
Oct 17, 2022 0.1500 0.1500 0.1400 0.1500 27,500 -0.01(-3.23%)
Oct 14, 2022 0.1550 0.1550 0.1400 0.1550 63,250 +0.01(+10.71%)
Oct 13, 2022 0.1550 0.1550 0.1400 0.1400 6,700 +0.00(+0.00%)
Oct 12, 2022 0.1500 0.1500 0.1400 0.1400 12,000 -0.00(-3.45%)
Oct 11, 2022 0.1450 0.1500 0.1450 0.1450 8,187 +0.00(+0.00%)
Oct 07, 2022 0.1450 0 -0.04(-19.44%)
Oct 06, 2022 0.1750 0.1800 0.1750 0.1800 8,149 +0.01(+2.86%)
Oct 05, 2022 0.1950 0.1950 0.1750 0.1750 9,500 -0.02(-7.89%)
Oct 04, 2022 0.1750 0.1900 0.1750 0.1900 5,763 +0.02(+8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.