Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MYLK )

0.0650 -0.0050 (-7.14%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2022 0.5000 0 -0.01(-1.96%)
Dec 28, 2022 0.5400 0.5400 0.5100 0.5100 15,000 -0.04(-7.27%)
Dec 23, 2022 0.5500 0 +0.02(+3.77%)
Dec 22, 2022 0.5600 0.5600 0.5300 0.5300 12,200 -0.02(-3.64%)
Dec 21, 2022 0.5500 0.5600 0.5500 0.5500 5,500 +0.00(+0.00%)
Dec 20, 2022 0.5700 0.5900 0.5400 0.5500 21,000 -0.04(-6.78%)
Dec 19, 2022 0.5900 0.5900 0.5900 0.5900 2,414 -0.01(-1.67%)
Dec 16, 2022 0.6300 0.6300 0.6000 0.6000 4,330 -0.01(-1.64%)
Dec 15, 2022 0.5900 0.6300 0.5900 0.6100 57,100 +0.01(+1.67%)
Dec 14, 2022 0.5700 0.6000 0.5500 0.6000 86,020 +0.07(+13.21%)
Dec 13, 2022 0.5400 0.5600 0.5300 0.5300 45,575 -0.02(-3.64%)
Dec 12, 2022 0.5600 0.5700 0.5300 0.5500 49,500 -0.03(-5.17%)
Dec 09, 2022 0.5400 0.5800 0.5300 0.5800 40,101 +0.05(+9.43%)
Dec 08, 2022 0.5200 0.5600 0.5100 0.5300 65,600 -0.01(-1.85%)
Dec 07, 2022 0.5800 0.5800 0.5400 0.5400 47,200 -0.02(-3.57%)
Dec 06, 2022 0.6400 0.6400 0.5600 0.5600 68,575 -0.07(-11.11%)
Dec 05, 2022 0.6400 0.6400 0.6300 0.6300 18,550 -0.02(-3.08%)
Dec 02, 2022 0.6400 0.6700 0.6200 0.6500 105,762 +0.05(+8.33%)
Dec 01, 2022 0.7500 0.7500 0.6000 0.6000 77,600 -0.15(-20.00%)
Nov 30, 2022 0.7300 0.7500 0.7300 0.7500 14,000 +0.02(+2.74%)
Nov 29, 2022 0.7600 0.7600 0.7300 0.7300 3,000 +0.00(+0.00%)
Nov 28, 2022 0.7500 0.7500 0.7300 0.7300 19,430 +0.02(+2.82%)
Nov 25, 2022 0.7400 0.7400 0.7100 0.7100 47,240 +0.00(+0.00%)
Nov 24, 2022 0.7100 0.7500 0.7100 0.7100 103,801 +0.05(+7.58%)
Nov 23, 2022 0.7200 0.7400 0.6600 0.6600 144,318 -0.04(-5.71%)
Nov 22, 2022 0.7600 0.7600 0.7000 0.7000 132,000 +0.00(+0.00%)
Nov 21, 2022 0.7200 0.7300 0.7000 0.7000 54,412 +0.00(+0.00%)
Nov 18, 2022 0.7100 0.7700 0.7000 0.7000 351,611 +0.01(+1.45%)
Nov 17, 2022 0.6800 0.6900 0.6500 0.6900 113,002 +0.02(+2.99%)
Nov 16, 2022 0.6700 0.6700 0.6100 0.6700 148,050 +0.01(+1.52%)
Nov 15, 2022 0.6600 0.6800 0.6200 0.6600 264,825 +0.05(+8.20%)
Nov 14, 2022 0.6400 0.6800 0.6100 0.6100 173,576 +0.03(+5.17%)
Nov 11, 2022 0.5700 0.6000 0.5700 0.5800 17,500 +0.02(+3.57%)
Nov 10, 2022 0.5600 0.5700 0.5600 0.5600 26,200 +0.01(+1.82%)
Nov 09, 2022 0.5600 0.5600 0.5500 0.5500 19,750 -0.02(-3.51%)
Nov 08, 2022 0.5900 0.5900 0.5600 0.5700 39,200 +0.01(+1.79%)
Nov 07, 2022 0.5900 0.6200 0.5600 0.5600 104,700 -0.01(-1.75%)
Nov 04, 2022 0.5900 0.5900 0.5700 0.5700 6,500 +0.00(+0.00%)
Nov 03, 2022 0.5700 0.5900 0.5700 0.5700 13,620 -0.01(-1.72%)
Nov 02, 2022 0.6000 0.6000 0.5800 0.5800 5,550 -0.02(-3.33%)
Nov 01, 2022 0.6000 0.6000 0.6000 0.6000 1,000 +0.03(+5.26%)
Oct 31, 2022 0.5900 0.5900 0.5700 0.5700 1,500 +0.00(+0.00%)
Oct 27, 2022 0.5700 0 +0.00(+0.00%)
Oct 26, 2022 0.5900 0.5900 0.5700 0.5700 14,000 +0.01(+1.79%)
Oct 25, 2022 0.6000 0.6000 0.5500 0.5600 69,500 -0.04(-6.67%)
Oct 24, 2022 0.5800 0.6000 0.5700 0.6000 33,477 +0.02(+3.45%)
Oct 21, 2022 0.6100 0.6100 0.5800 0.5800 9,000 -0.01(-1.69%)
Oct 20, 2022 0.6000 0.6000 0.5700 0.5900 33,000 +0.01(+1.72%)
Oct 19, 2022 0.6000 0.6000 0.5800 0.5800 5,510 -0.02(-3.33%)
Oct 18, 2022 0.6000 0.6000 0.6000 0.6000 1,000 +0.01(+1.69%)
Oct 17, 2022 0.6200 0.6200 0.5900 0.5900 14,502 -0.02(-3.28%)
Oct 14, 2022 0.6100 0.6100 0.6100 0.6100 1,000 +0.01(+1.67%)
Oct 13, 2022 0.6100 0.6100 0.6000 0.6000 8,000 +0.00(+0.00%)
Oct 12, 2022 0.6200 0.6300 0.6000 0.6000 10,500 -0.02(-3.23%)
Oct 11, 2022 0.6100 0.6200 0.6100 0.6200 2,000 +0.02(+3.33%)
Oct 07, 2022 0.6000 0 -0.01(-1.64%)
Oct 06, 2022 0.6300 0.6300 0.6000 0.6100 12,000 -0.02(-3.17%)
Oct 05, 2022 0.6300 0.6300 0.6300 0.6300 1,500 +0.02(+3.28%)
Oct 04, 2022 0.6300 0.6300 0.6100 0.6100 6,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.