Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ELBM )

0.6300 +0.0200 (+3.28%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.3150 0.3150 0.3150 0 +0.01(+3.28%)
Dec 30, 2021 0.3150 0.3200 0.3000 0.3050 806,415 -0.01(-1.61%)
Dec 29, 2021 0.3100 0.3100 0.3000 0.3100 818,237 -0.01(-1.59%)
Dec 24, 2021 0.3150 0.3150 0.3150 0 -0.01(-1.56%)
Dec 23, 2021 0.3250 0.3300 0.3150 0.3200 260,302 +0.00(+0.00%)
Dec 22, 2021 0.3150 0.3250 0.3150 0.3200 138,886 +0.00(+0.00%)
Dec 21, 2021 0.3150 0.3250 0.3100 0.3200 206,490 +0.01(+3.23%)
Dec 20, 2021 0.3250 0.3250 0.3050 0.3100 481,208 -0.02(-4.62%)
Dec 17, 2021 0.3200 0.3300 0.3100 0.3250 943,129 +0.01(+3.17%)
Dec 16, 2021 0.3250 0.3250 0.3150 0.3150 262,309 -0.01(-3.08%)
Dec 15, 2021 0.3250 0.3300 0.3100 0.3250 496,809 +0.02(+4.84%)
Dec 14, 2021 0.3100 0.3300 0.3100 0.3100 271,566 -0.02(-6.06%)
Dec 13, 2021 0.3300 0.3300 0.3200 0.3300 718,701 +0.00(+0.00%)
Dec 10, 2021 0.3400 0.3400 0.3250 0.3300 355,196 +0.00(+0.61%)
Dec 09, 2021 0.3500 0.3500 0.3280 0.3280 591,371 -0.01(-3.53%)
Dec 08, 2021 0.3500 0.3600 0.3350 0.3400 1,318,512 +0.01(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.