Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ELBM )

0.6400 +0.0100 (+1.59%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.5000 0 +0.02(+4.17%)
Dec 28, 2023 0.4450 0.4900 0.4400 0.4800 59,623 +0.05(+11.63%)
Dec 27, 2023 0.4450 0.4450 0.4200 0.4300 328,937 +0.01(+1.65%)
Dec 22, 2023 0.4230 0 -0.02(-3.86%)
Dec 21, 2023 0.4700 0.4700 0.4250 0.4400 109,651 -0.02(-3.30%)
Dec 20, 2023 0.4700 0.4800 0.4450 0.4550 115,076 -0.01(-2.15%)
Dec 19, 2023 0.4800 0.4800 0.4600 0.4650 185,681 -0.01(-2.11%)
Dec 18, 2023 0.4900 0.4900 0.4700 0.4750 211,757 -0.02(-3.06%)
Dec 15, 2023 0.5000 0.5100 0.4900 0.4900 167,257 -0.01(-2.00%)
Dec 14, 2023 0.5100 0.5500 0.4950 0.5000 194,924 -0.02(-3.85%)
Dec 13, 2023 0.5500 0.5500 0.5100 0.5200 58,693 +0.00(+0.00%)
Dec 12, 2023 0.5800 0.5800 0.5200 0.5200 132,795 -0.06(-10.34%)
Dec 11, 2023 0.5800 0.5800 0.5600 0.5800 102,995 -0.01(-1.69%)
Dec 08, 2023 0.6200 0.6200 0.5800 0.5900 30,443 -0.01(-1.67%)
Dec 07, 2023 0.6200 0.6300 0.6000 0.6000 84,990 -0.02(-3.23%)
Dec 06, 2023 0.6200 0.6300 0.6200 0.6200 38,120 -0.01(-1.59%)
Dec 05, 2023 0.6500 0.6500 0.6200 0.6300 50,320 -0.02(-3.08%)
Dec 04, 2023 0.6600 0.6600 0.6300 0.6500 25,324 -0.01(-1.52%)
Dec 01, 2023 0.6400 0.6700 0.6400 0.6600 17,486 +0.01(+1.54%)
Nov 30, 2023 0.6400 0.6700 0.6400 0.6500 9,103 +0.00(+0.00%)
Nov 29, 2023 0.6600 0.6600 0.6300 0.6500 39,187 +0.00(+0.00%)
Nov 28, 2023 0.6300 0.6600 0.6200 0.6500 34,695 +0.02(+3.17%)
Nov 27, 2023 0.6400 0.6600 0.6200 0.6300 41,385 +0.00(+0.00%)
Nov 24, 2023 0.6200 0.6400 0.6200 0.6300 45,865 +0.01(+1.61%)
Nov 23, 2023 0.6600 0.6600 0.6200 0.6200 16,823 +0.00(+0.00%)
Nov 22, 2023 0.6500 0.6500 0.6200 0.6200 45,320 -0.01(-1.59%)
Nov 21, 2023 0.6800 0.6800 0.6300 0.6300 67,458 -0.05(-7.35%)
Nov 20, 2023 0.6800 0.6900 0.6700 0.6800 82,199 -0.01(-1.45%)
Nov 17, 2023 0.7300 0.7300 0.6900 0.6900 30,766 -0.04(-5.48%)
Nov 16, 2023 0.6900 0.7300 0.6900 0.7300 37,933 +0.02(+2.82%)
Nov 15, 2023 0.6900 0.7100 0.6800 0.7100 29,838 +0.02(+2.90%)
Nov 14, 2023 0.7000 0.7100 0.6900 0.6900 20,463 -0.04(-5.48%)
Nov 13, 2023 0.7100 0.7300 0.6900 0.7300 52,315 +0.00(+0.00%)
Nov 10, 2023 0.7200 0.7300 0.7000 0.7300 34,380 +0.00(+0.00%)
Nov 09, 2023 0.6800 0.7300 0.6700 0.7300 49,391 +0.03(+4.29%)
Nov 08, 2023 0.7200 0.7400 0.6800 0.7000 32,395 -0.03(-4.11%)
Nov 07, 2023 0.7500 0.7500 0.7200 0.7300 44,531 -0.01(-1.35%)
Nov 06, 2023 0.7100 0.7400 0.7000 0.7400 131,381 +0.06(+8.82%)
Nov 03, 2023 0.6800 0.6900 0.6700 0.6800 15,236 +0.01(+1.49%)
Nov 02, 2023 0.6500 0.7000 0.6400 0.6700 74,179 +0.03(+4.69%)
Nov 01, 2023 0.7800 0.7800 0.6400 0.6400 63,425 -0.08(-11.11%)
Oct 31, 2023 0.7000 0.7400 0.7000 0.7200 10,089 +0.00(+0.00%)
Oct 30, 2023 0.7700 0.7700 0.7100 0.7200 25,848 -0.03(-4.00%)
Oct 27, 2023 0.7800 0.7900 0.7500 0.7500 30,397 -0.03(-3.85%)
Oct 26, 2023 0.7900 0.8000 0.7800 0.7800 38,942 -0.01(-1.27%)
Oct 25, 2023 0.7600 0.7900 0.7400 0.7900 51,775 +0.05(+6.76%)
Oct 24, 2023 0.7500 0.7500 0.7400 0.7400 6,104 +0.01(+1.37%)
Oct 23, 2023 0.7500 0.7500 0.7200 0.7300 45,622 -0.01(-1.35%)
Oct 20, 2023 0.6900 0.7400 0.6900 0.7400 17,880 +0.04(+5.71%)
Oct 19, 2023 0.8000 0.8000 0.7000 0.7000 44,795 -0.10(-12.50%)
Oct 18, 2023 0.7700 0.8000 0.7500 0.8000 60,239 +0.05(+6.67%)
Oct 17, 2023 0.7300 0.7500 0.6800 0.7500 59,459 +0.05(+7.14%)
Oct 16, 2023 0.6200 0.7000 0.6200 0.7000 105,715 +0.10(+16.67%)
Oct 13, 2023 0.6400 0.6400 0.6000 0.6000 61,399 -0.04(-6.25%)
Oct 12, 2023 0.6200 0.6400 0.5900 0.6400 101,243 +0.04(+6.67%)
Oct 11, 2023 0.6900 0.6900 0.5900 0.6000 271,145 -0.04(-6.25%)
Oct 10, 2023 0.7100 0.7100 0.6400 0.6400 53,095 -0.04(-5.88%)
Oct 06, 2023 0.6800 0 -0.02(-2.86%)
Oct 05, 2023 0.7800 0.7800 0.7000 0.7000 224,967 -0.04(-5.41%)
Oct 04, 2023 0.7700 0.7900 0.7400 0.7400 35,533 -0.06(-7.50%)
Oct 03, 2023 0.7800 0.8200 0.7700 0.8000 69,510 +0.02(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.