Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: INTR )

0.5700 -0.0200 (-3.39%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2022 0.1200 0 -0.01(-4.00%)
Dec 19, 2022 0.1250 0 -0.02(-10.71%)
Dec 16, 2022 0.1250 0.1500 0.1200 0.1400 27,000 +0.02(+16.67%)
Dec 15, 2022 0.1200 0.1200 0.1200 0.1200 95,000 -0.01(-4.00%)
Dec 14, 2022 0.1250 0.1250 0.1250 0.1250 2,500 +0.01(+4.17%)
Dec 13, 2022 0.1150 0.1200 0.1150 0.1200 10,901 +0.00(+4.35%)
Dec 12, 2022 0.1150 0.1150 0.1150 0.1150 1,000 +0.00(+0.00%)
Dec 09, 2022 0.1150 0.1150 0.1150 0.1150 10,000 +0.01(+4.55%)
Dec 02, 2022 0.1100 0 +0.00(+0.00%)
Nov 28, 2022 0.1100 0 -0.01(-8.33%)
Nov 25, 2022 0.1250 0.1250 0.1200 0.1200 303,000 -0.01(-4.00%)
Nov 17, 2022 0.1250 0 -0.03(-19.35%)
Nov 09, 2022 0.1550 0 +0.01(+6.90%)
Oct 31, 2022 0.1450 0 +0.00(+3.57%)
Oct 25, 2022 0.1400 0 +0.00(+0.00%)
Oct 24, 2022 0.1400 0.1400 0.1400 0.1400 2,650 +0.03(+21.74%)
Oct 18, 2022 0.1150 0 -0.03(-17.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.