Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Ubique Minerals Ltd (CSE: UBQ )

0.0500 UNCHANGED

Last Price Updated: 11:34 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2020		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Dec 29, 2020		0.0650	0.0650	0.0650	470	+0.00(+0.00%)
Dec 22, 2020		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Dec 21, 2020	0.0650	0.0650	0.0650	0.0650	3,000	+0.00(+0.00%)
Dec 15, 2020		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Dec 09, 2020		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Dec 08, 2020	0.0650	0.0650	0.0650	0.0650	1,400	-0.01(-7.14%)
Dec 07, 2020		0.0700	0.0700	0.0700	176	+0.00(+0.00%)
Dec 04, 2020	0.0700	0.0700	0.0700	0.0700	14,500	+0.01(+7.69%)
Dec 03, 2020	0.0650	0.0650	0.0650	0.0650	1,559	+0.01(+8.33%)
Dec 02, 2020	0.0600	0.0600	0.0600	0.0600	17,960	+0.00(+0.00%)
Dec 01, 2020	0.0550	0.0600	0.0550	0.0600	50,000	+0.01(+33.33%)
Nov 27, 2020		0.0450	0.0450	0.0450	0	-0.01(-18.18%)
Nov 18, 2020		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Nov 17, 2020	0.0550	0.0550	0.0550	0.0550	10,000	+0.01(+37.50%)
Nov 09, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Nov 05, 2020	0.0400	0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Nov 03, 2020	0.0400	0.0400	0.0400	0.0400	0	-0.02(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Ubique Minerals Ltd (CSE: UBQ )

Historical Prices