Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slave Lake Zinc Corp (CSE: SLZ )

0.0400 UNCHANGED
Last Price Updated: 10:30 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 22, 2023 0.0300 0 +0.01(+50.00%)
Dec 20, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Dec 15, 2023 0.0200 0 +0.01(+33.33%)
Dec 14, 2023 0.0100 0.0300 0.0100 0.0150 111,000 -0.01(-25.00%)
Dec 13, 2023 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Dec 12, 2023 0.0200 0.0200 0.0200 0.0200 60,000 -0.01(-33.33%)
Dec 06, 2023 0.0300 0 +0.01(+50.00%)
Dec 01, 2023 0.0200 0 -0.02(-42.86%)
Nov 28, 2023 0.0350 0.0350 0 +0.01(+16.67%)
Nov 20, 2023 0.0300 0 +0.01(+50.00%)
Nov 17, 2023 0.0200 0.0200 0.0200 0.0200 16,000 -0.02(-42.86%)
Nov 15, 2023 0.0350 0.0350 0 +0.00(+0.00%)
Nov 08, 2023 0.0350 0 +0.02(+75.00%)
Nov 07, 2023 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Nov 01, 2023 0.0200 0 -0.02(-42.86%)
Oct 23, 2023 0.0350 0 +0.02(+75.00%)
Oct 19, 2023 0.0200 0.0200 0 -0.01(-20.00%)
Oct 17, 2023 0.0250 0.0250 150 +0.00(+0.00%)
Oct 16, 2023 0.0250 0.0250 0.0250 0.0250 5,000 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.