Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Aires Inc. (CSE: WIFI )

0.8300 -0.0700 (-7.78%)
Official Closing Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.2000 0.2000 0.2000 0 +0.02(+8.11%)
Dec 30, 2020 0.1900 0.1950 0.1750 0.1850 91,968 -0.01(-2.63%)
Dec 29, 2020 0.1950 0.2000 0.1800 0.1900 69,100 +0.00(+0.00%)
Dec 24, 2020 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
Dec 23, 2020 0.2000 0.2200 0.2000 0.2100 92,465 -0.01(-4.55%)
Dec 22, 2020 0.1900 0.2200 0.1900 0.2200 259,242 +0.03(+15.79%)
Dec 21, 2020 0.1850 0.1900 0.1800 0.1900 43,700 +0.00(+0.00%)
Dec 18, 2020 0.1800 0.1900 0.1800 0.1900 107,000 +0.01(+5.56%)
Dec 17, 2020 0.1850 0.1850 0.1700 0.1800 130,900 +0.01(+2.86%)
Dec 16, 2020 0.1750 0.1900 0.1750 0.1750 127,550 +0.00(+2.94%)
Dec 15, 2020 0.1800 0.1850 0.1700 0.1700 248,400 -0.01(-5.56%)
Dec 14, 2020 0.1700 0.1800 0.1650 0.1800 196,818 +0.01(+5.88%)
Dec 11, 2020 0.1650 0.1750 0.1600 0.1700 206,400 +0.00(+0.00%)
Dec 10, 2020 0.1750 0.1750 0.1650 0.1700 801,600 +0.01(+3.03%)
Dec 09, 2020 0.1850 0.1850 0.1650 0.1650 334,100 -0.02(-10.81%)
Dec 08, 2020 0.1800 0.1850 0.1750 0.1850 104,000 +0.01(+5.71%)
Dec 07, 2020 0.1850 0.1900 0.1750 0.1750 38,500 -0.02(-7.89%)
Dec 04, 2020 0.1900 0.1900 0.1800 0.1900 45,400 +0.01(+2.70%)
Dec 03, 2020 0.1950 0.1950 0.1800 0.1850 19,500 +0.00(+0.00%)
Dec 02, 2020 0.1800 0.1950 0.1650 0.1850 234,126 -0.01(-2.63%)
Dec 01, 2020 0.1800 0.1900 0.1650 0.1900 1,355,950 +0.02(+11.76%)
Nov 30, 2020 0.1850 0.1900 0.1650 0.1700 56,785 +0.00(+0.00%)
Nov 27, 2020 0.1700 0.1700 0.1650 0.1700 84,000 +0.00(+0.00%)
Nov 26, 2020 0.1700 0.1750 0.1700 0.1700 64,511 +0.00(+0.00%)
Nov 25, 2020 0.1700 0.1700 0.1700 0.1700 30,745 +0.00(+0.00%)
Nov 24, 2020 0.1800 0.1800 0.1600 0.1700 213,225 -0.00(-2.86%)
Nov 23, 2020 0.1600 0.1750 0.1600 0.1750 137,845 +0.00(+2.94%)
Nov 20, 2020 0.1800 0.1900 0.1700 0.1700 60,450 -0.01(-5.56%)
Nov 19, 2020 0.1800 0.1800 0.1700 0.1800 71,000 +0.01(+5.88%)
Nov 18, 2020 0.1850 0.1850 0.1650 0.1700 172,493 -0.03(-15.00%)
Nov 17, 2020 0.1800 0.2000 0.1650 0.2000 75,350 +0.00(+0.00%)
Nov 16, 2020 0.2000 0.2000 0.1900 0.2000 19,830 +0.00(+0.00%)
Nov 13, 2020 0.2050 0.2050 0.1900 0.2000 18,040 +0.00(+0.00%)
Nov 12, 2020 0.2050 0.2050 0.2000 0.2000 73,535 +0.00(+0.00%)
Nov 11, 2020 0.1800 0.2000 0.1800 0.2000 66,000 +0.02(+11.11%)
Nov 10, 2020 0.1750 0.1850 0.1750 0.1800 111,275 +0.00(+0.00%)
Nov 09, 2020 0.1550 0.1800 0.1500 0.1800 171,000 +0.03(+20.00%)
Nov 06, 2020 0.1500 0.1550 0.1450 0.1500 93,500 +0.00(+0.00%)
Nov 05, 2020 0.1550 0.1750 0.1500 0.1500 311,558 -0.01(-3.23%)
Nov 04, 2020 0.1650 0.1650 0.1550 0.1550 33,300 -0.01(-3.13%)
Nov 03, 2020 0.1500 0.1600 0.1500 0.1600 213,112 +0.01(+6.67%)
Nov 02, 2020 0.1450 0.1500 0.1400 0.1500 323,096 +0.01(+7.14%)
Oct 30, 2020 0.1500 0.1500 0.1400 0.1400 128,706 -0.01(-6.67%)
Oct 29, 2020 0.1500 0.1500 0.1450 0.1500 128,594 -0.01(-3.23%)
Oct 28, 2020 0.1700 0.1700 0.1500 0.1550 322,500 -0.02(-8.82%)
Oct 27, 2020 0.1750 0.1750 0.1700 0.1700 161,749 -0.00(-2.86%)
Oct 26, 2020 0.1800 0.1900 0.1750 0.1750 57,850 -0.02(-7.89%)
Oct 23, 2020 0.1900 0.1900 0.1900 0.1900 12,000 +0.00(+0.00%)
Oct 22, 2020 0.1950 0.1950 0.1800 0.1900 97,200 +0.01(+2.70%)
Oct 21, 2020 0.2000 0.2000 0.1850 0.1850 251,639 -0.02(-7.50%)
Oct 20, 2020 0.1950 0.2000 0.1900 0.2000 70,279 +0.01(+2.56%)
Oct 19, 2020 0.2000 0.2050 0.1950 0.1950 18,800 -0.01(-2.50%)
Oct 16, 2020 0.2000 0.2200 0.2000 0.2000 68,500 +0.00(+0.00%)
Oct 15, 2020 0.2000 0.2050 0.1900 0.2000 101,800 +0.01(+2.56%)
Oct 14, 2020 0.1950 0.2050 0.1850 0.1950 53,300 -0.01(-2.50%)
Oct 13, 2020 0.1850 0.2000 0.1850 0.2000 10,499 +0.01(+2.56%)
Oct 09, 2020 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Oct 08, 2020 0.2050 0.2050 0.1850 0.1900 367,815 -0.02(-11.63%)
Oct 07, 2020 0.2300 0.2300 0.2050 0.2150 61,267 -0.01(-2.27%)
Oct 06, 2020 0.2250 0.2400 0.2050 0.2200 229,873 -0.01(-2.22%)
Oct 05, 2020 0.2200 0.2400 0.2100 0.2250 124,178 +0.01(+2.27%)
Oct 02, 2020 0.2200 0.2200 0.2100 0.2200 33,000 +0.01(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.