Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G2 Energy Corp. (CSE: GTOO )

0.0200 UNCHANGED
Official Closing Price Updated: 2:03 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0550 0 +0.00(+10.00%)
Dec 29, 2022 0.0500 0.0500 0.0500 0.0500 2,009 +0.00(+0.00%)
Dec 28, 2022 0.0500 0.0500 0.0500 0.0500 50,091 -0.00(-9.09%)
Dec 23, 2022 0.0550 0 +0.00(+10.00%)
Dec 22, 2022 0.0550 0.0550 0.0500 0.0500 208,000 -0.00(-9.09%)
Dec 21, 2022 0.0600 0.0600 0.0500 0.0550 113,375 +0.00(+10.00%)
Dec 20, 2022 0.0500 0.0800 0.0500 0.0500 331,200 +0.01(+11.11%)
Dec 19, 2022 0.0500 0.0500 0.0450 0.0450 106,500 -0.01(-25.00%)
Dec 16, 2022 0.0600 0.0600 0.0550 0.0600 83,819 +0.00(+0.00%)
Dec 15, 2022 0.0800 0.0800 0.0450 0.0600 210,006 -0.02(-25.00%)
Dec 14, 2022 0.0600 0.0800 0.0600 0.0800 79,600 +0.03(+45.45%)
Dec 12, 2022 0.0550 0.0550 0 +0.00(+10.00%)
Dec 09, 2022 0.0550 0.0550 0.0500 0.0500 16,000 +0.00(+0.00%)
Dec 08, 2022 0.0600 0.0600 0.0500 0.0500 151,000 +0.01(+11.11%)
Dec 06, 2022 0.0450 0.0450 0 -0.01(-10.00%)
Dec 02, 2022 0.0500 108 +0.01(+11.11%)
Dec 01, 2022 0.0450 0.0500 0.0450 0.0450 220,500 +0.00(+0.00%)
Nov 30, 2022 0.0600 0.0600 0.0450 0.0450 175,000 -0.02(-30.77%)
Nov 29, 2022 0.0600 0.0650 0.0550 0.0650 53,690 +0.01(+18.18%)
Nov 25, 2022 0.0550 0 -0.00(-8.33%)
Nov 24, 2022 0.0600 0.0600 0.0500 0.0600 28,500 +0.00(+0.00%)
Nov 23, 2022 0.0600 0.0600 0.0600 0.0600 4,002 +0.00(+0.00%)
Nov 22, 2022 0.0600 0.0650 0.0600 0.0600 65,850 -0.01(-7.69%)
Nov 18, 2022 0.0650 0 +0.00(+0.00%)
Nov 17, 2022 0.0600 0.0650 0.0600 0.0650 4,000 +0.01(+8.33%)
Nov 16, 2022 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-7.69%)
Nov 15, 2022 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Nov 14, 2022 0.0700 0.0700 0.0650 0.0650 41,157 -0.01(-7.14%)
Nov 11, 2022 0.0800 0.0800 0.0700 0.0700 89,600 -0.02(-22.22%)
Nov 10, 2022 0.0800 0.0900 0.0750 0.0900 153,484 +0.00(+5.88%)
Nov 09, 2022 0.0850 0.0850 0.0850 0.0850 5,530 -0.00(-5.56%)
Nov 08, 2022 0.0900 0.0900 0.0900 0.0900 1,111 +0.00(+0.00%)
Nov 04, 2022 0.0900 0 +0.00(+5.88%)
Nov 03, 2022 0.0850 0.0850 0.0800 0.0850 6,000 +0.00(+0.00%)
Nov 02, 2022 0.0850 0.0850 0.0850 0.0850 10,000 -0.00(-5.56%)
Nov 01, 2022 0.0650 0.0900 0.0600 0.0900 144,500 +0.02(+28.57%)
Oct 31, 2022 0.0700 0.0700 0.0700 0.0700 101,100 +0.00(+0.00%)
Oct 28, 2022 0.0700 0.0700 0.0700 0.0700 32,000 +0.00(+0.00%)
Oct 27, 2022 0.0750 0.0800 0.0700 0.0700 29,955 -0.00(-6.67%)
Oct 26, 2022 0.0700 0.0850 0.0650 0.0750 43,656 +0.01(+15.38%)
Oct 25, 2022 0.0650 0.0650 0.0650 0.0650 6,000 +0.00(+0.00%)
Oct 24, 2022 0.0600 0.0650 0.0600 0.0650 35,000 +0.01(+18.18%)
Oct 21, 2022 0.0550 0.0550 0.0550 0.0550 31,700 -0.00(-8.33%)
Oct 19, 2022 0.0600 0.0600 0 +0.00(+0.00%)
Oct 18, 2022 0.0550 0.0600 0.0550 0.0600 105,000 +0.00(+0.00%)
Oct 17, 2022 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Oct 13, 2022 0.0600 0.0600 0 +0.00(+0.00%)
Oct 12, 2022 0.0650 0.0650 0.0600 0.0600 34,500 +0.00(+0.00%)
Oct 11, 2022 0.0600 0.0600 0.0600 0.0600 18,000 -0.01(-7.69%)
Oct 07, 2022 0.0650 0 +0.00(+0.00%)
Oct 05, 2022 0.0650 0.0650 0 -0.01(-13.33%)
Oct 04, 2022 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.