Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Technology Sector
(CIX:
MSECTOR8
)
2,465.60
UNCHANGED
Last Price
Updated: 9:32 AM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
58.71
1393
1392
1393
0
+21.44(+1.56%)
Dec 30, 2012
1374
1389
1365
1371
0
+0.00(+0.00%)
Dec 28, 2012
1374
1389
1365
1371
0
-12.57(-0.91%)
Dec 27, 2012
1387
1396
1365
1384
0
-3.13(-0.23%)
Dec 26, 2012
1389
1407
1379
1387
0
-8.08(-0.58%)
Dec 25, 2012
32.03
1395
1395
1395
0
-0.37(-0.03%)
Dec 24, 2012
1390
1407
1384
1396
0
-5.75(-0.41%)
Dec 23, 2012
1391
1412
1377
1401
0
+0.00(+0.00%)
Dec 21, 2012
1391
1412
1377
1401
0
-13.35(-0.94%)
Dec 20, 2012
1409
1426
1396
1415
0
+2.62(+0.19%)
Dec 19, 2012
1412
1432
1402
1412
0
-0.79(-0.06%)
Dec 18, 2012
1395
1421
1386
1413
0
+17.87(+1.28%)
Dec 17, 2012
1383
1404
1371
1395
0
+13.86(+1.00%)
Dec 16, 2012
1378
1396
1369
1381
0
+0.00(+0.00%)
Dec 14, 2012
1378
1396
1369
1381
0
-6.22(-0.45%)
Dec 13, 2012
1393
1407
1378
1387
0
-2.32(-0.17%)
Dec 12, 2012
1379
1409
1380
1390
0
-3.72(-0.27%)
Dec 11, 2012
1382
1406
1374
1393
0
+16.20(+1.18%)
Dec 10, 2012
1366
1388
1360
1377
0
+6.11(+0.45%)
Dec 09, 2012
1378
1388
1357
1371
0
-0.01(-0.00%)
Dec 07, 2012
1375
1388
1357
1371
0
-1.25(-0.09%)
Dec 06, 2012
1359
1381
1349
1372
0
+7.03(+0.51%)
Dec 05, 2012
1365
1383
1348
1365
0
-4.63(-0.34%)
Dec 04, 2012
1366
1381
1354
1370
0
-4.32(-0.31%)
Dec 01, 2012
1376
1388
1360
1374
0
+0.00(+0.00%)
Nov 30, 2012
1376
1388
1360
1374
0
-4.04(-0.29%)
Nov 29, 2012
1374
1392
1363
1378
0
+3.10(+0.23%)
Nov 28, 2012
1356
1381
1345
1375
0
+10.14(+0.74%)
Nov 27, 2012
1367
1383
1355
1365
0
-4.70(-0.34%)
Nov 26, 2012
1360
1378
1350
1370
0
+2.18(+0.16%)
Nov 25, 2012
1306
1373
1348
1368
0
+0.00(+0.00%)
Nov 24, 2012
1306
1373
1348
1368
0
-0.06(-0.00%)
Nov 23, 2012
1306
1373
1348
1368
0
+21.14(+1.57%)
Nov 22, 2012
147.48
1347
1345
1346
0
+0.16(+0.01%)
Nov 21, 2012
1337
1356
1330
1346
0
+7.48(+0.56%)
Nov 20, 2012
1339
1352
1323
1339
0
-6.02(-0.45%)
Nov 19, 2012
1327
1355
1320
1345
0
+29.04(+2.21%)
Nov 18, 2012
1310
1327
1291
1316
0
+0.00(+0.00%)
Nov 16, 2012
1310
1327
1291
1316
0
+2.63(+0.20%)
Nov 15, 2012
1317
1333
1299
1313
0
-4.92(-0.37%)
Nov 14, 2012
1337
1349
1312
1318
0
-14.12(-1.06%)
Nov 13, 2012
1328
1350
1319
1332
0
-8.38(-0.63%)
Nov 12, 2012
1347
1359
1330
1341
0
-5.17(-0.38%)
Nov 11, 2012
1338
1364
1328
1346
0
+0.00(+0.00%)
Nov 09, 2012
1338
1364
1328
1346
0
+8.22(+0.61%)
Nov 08, 2012
1355
1370
1330
1338
0
-16.88(-1.25%)
Nov 07, 2012
1370
1382
1343
1354
0
-33.90(-2.44%)
Nov 06, 2012
1376
1400
1367
1388
0
+15.49(+1.13%)
Nov 05, 2012
1362
1383
1352
1373
0
+7.86(+0.58%)
Nov 02, 2012
1384
1395
1358
1365
0
-18.30(-1.32%)
Nov 01, 2012
1357
1394
1349
1383
0
+27.76(+2.05%)
Oct 31, 2012
1361
1378
1337
1356
0
-4.49(-0.33%)
Oct 30, 2012
0.8944
1360
1360
1360
0
+0.01(+0.00%)
Oct 29, 2012
1360
1360
1360
1360
0
-4.88(-0.36%)
Oct 26, 2012
1364
1385
1346
1365
0
+1.39(+0.10%)
Oct 25, 2012
1365
1383
1345
1364
0
+3.57(+0.26%)
Oct 24, 2012
1372
1388
1347
1360
0
-3.90(-0.29%)
Oct 23, 2012
1358
1379
1346
1364
0
-4.26(-0.31%)
Oct 19, 2012
1392
1400
1359
1368
0
-26.05(-1.87%)
Oct 18, 2012
1406
1417
1383
1394
0
-15.15(-1.08%)
Oct 17, 2012
1408
1430
1393
1409
0
-6.66(-0.47%)
Oct 16, 2012
1399
1424
1393
1416
0
+20.95(+1.50%)
Oct 15, 2012
1387
1403
1377
1395
0
+8.16(+0.59%)
Oct 14, 2012
1384
1403
1375
1387
0
+0.00(+0.00%)
Oct 12, 2012
1384
1403
1375
1387
0
-38.55(-2.70%)
Oct 11, 2012
1434
1447
1417
1425
0
-2.82(-0.20%)
Oct 10, 2012
1329
1445
1420
1428
0
-10.02(-0.70%)
Oct 09, 2012
1455
1463
1428
1438
0
-27.04(-1.85%)
Oct 08, 2012
1463
1481
1455
1465
0
-11.91(-0.81%)
Oct 06, 2012
1486
1500
1469
1477
0
+0.00(+0.00%)
Oct 05, 2012
1480
1500
1469
1477
0
+3.66(+0.25%)
Oct 04, 2012
1466
1483
1454
1474
0
+6.82(+0.46%)
Oct 03, 2012
1462
1482
1453
1467
0
-0.99(-0.07%)
Oct 02, 2012
1471
1481
1452
1468
0
-0.74(-0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.