Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Technology Sector
(CIX:
MSECTOR8
)
2,465.60
UNCHANGED
Last Price
Updated: 9:32 AM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
1574
1574
1574
1574
0
-11.82(-0.75%)
Dec 28, 2017
1590
1599
1576
1586
0
+0.46(+0.03%)
Dec 27, 2017
1586
1598
1576
1586
0
+0.58(+0.04%)
Dec 26, 2017
1591
1600
1572
1585
0
-20.18(-1.26%)
Dec 22, 2017
1607
1618
1595
1605
0
-4.23(-0.26%)
Dec 21, 2017
1620
1631
1601
1609
0
-8.56(-0.53%)
Dec 20, 2017
1627
1636
1602
1618
0
+9.86(+0.61%)
Dec 19, 2017
1615
1625
1596
1608
0
-8.44(-0.52%)
Dec 18, 2017
1613
1630
1601
1617
0
+17.94(+1.12%)
Dec 15, 2017
1589
1608
1577
1599
0
+14.97(+0.95%)
Dec 14, 2017
1588
1602
1575
1584
0
-2.59(-0.16%)
Dec 13, 2017
1591
1606
1579
1586
0
+1.18(+0.07%)
Dec 12, 2017
1591
1602
1575
1585
0
-10.33(-0.65%)
Dec 11, 2017
1586
1606
1574
1595
0
+11.11(+0.70%)
Dec 08, 2017
1592
1606
1574
1584
0
+6.01(+0.38%)
Dec 07, 2017
1567
1589
1557
1578
0
+16.60(+1.06%)
Dec 06, 2017
1555
1576
1538
1562
0
+0.45(+0.03%)
Dec 05, 2017
1550
1586
1537
1561
0
+5.74(+0.37%)
Dec 04, 2017
1590
1603
1545
1555
0
-35.10(-2.21%)
Dec 01, 2017
1588
1603
1571
1591
0
-6.68(-0.42%)
Nov 30, 2017
1605
1621
1578
1597
0
+1.56(+0.10%)
Nov 29, 2017
1645
1651
1579
1596
0
-54.08(-3.28%)
Nov 28, 2017
1649
1664
1633
1650
0
+5.09(+0.31%)
Nov 27, 2017
1653
1662
1632
1645
0
-19.12(-1.15%)
Nov 24, 2017
1657
1670
1649
1664
0
+11.20(+0.68%)
Nov 22, 2017
1659
1670
1640
1653
0
-2.27(-0.14%)
Nov 21, 2017
1642
1664
1634
1655
0
+21.67(+1.33%)
Nov 20, 2017
1623
1643
1614
1633
0
+14.04(+0.87%)
Nov 17, 2017
1623
1636
1607
1619
0
-0.61(-0.04%)
Nov 16, 2017
1607
1630
1600
1620
0
+27.05(+1.70%)
Nov 15, 2017
1594
1606
1577
1593
0
-11.25(-0.70%)
Nov 14, 2017
1601
1615
1586
1604
0
-2.76(-0.17%)
Nov 13, 2017
1595
1616
1586
1607
0
+3.82(+0.24%)
Nov 10, 2017
1596
1613
1586
1603
0
+7.56(+0.47%)
Nov 09, 2017
1599
1609
1571
1595
0
-14.90(-0.93%)
Nov 08, 2017
1603
1621
1590
1610
0
+8.58(+0.54%)
Nov 07, 2017
1605
1619
1587
1602
0
-4.22(-0.26%)
Nov 06, 2017
1603
1621
1583
1606
0
+4.15(+0.26%)
Nov 03, 2017
1611
1622
1585
1602
0
+0.88(+0.05%)
Nov 02, 2017
1596
1615
1578
1601
0
+5.25(+0.33%)
Nov 01, 2017
1609
1623
1576
1596
0
-10.57(-0.66%)
Oct 31, 2017
1587
1618
1577
1606
0
+26.01(+1.65%)
Oct 30, 2017
1575
1594
1560
1580
0
+4.23(+0.27%)
Oct 27, 2017
1562
1585
1546
1576
0
+18.54(+1.19%)
Oct 26, 2017
1562
1574
1544
1557
0
-1.89(-0.12%)
Oct 25, 2017
1566
1578
1543
1559
0
-10.56(-0.67%)
Oct 24, 2017
1569
1581
1557
1570
0
+2.81(+0.18%)
Oct 23, 2017
1575
1585
1558
1567
0
-2.75(-0.18%)
Oct 20, 2017
1571
1583
1560
1570
0
+7.29(+0.47%)
Oct 19, 2017
1558
1570
1537
1563
0
-5.48(-0.35%)
Oct 18, 2017
1565
1577
1551
1568
0
+9.50(+0.61%)
Oct 17, 2017
1562
1573
1545
1558
0
-6.12(-0.39%)
Oct 16, 2017
1560
1573
1548
1565
0
+10.49(+0.67%)
Oct 13, 2017
1554
1567
1543
1554
0
+5.30(+0.34%)
Oct 12, 2017
1551
1566
1538
1549
0
-6.46(-0.42%)
Oct 11, 2017
1548
1564
1540
1555
0
+1.73(+0.11%)
Oct 10, 2017
1554
1565
1536
1554
0
+8.27(+0.54%)
Oct 09, 2017
1538
1555
1530
1545
0
+7.48(+0.49%)
Oct 06, 2017
1528
1543
1522
1538
0
+4.40(+0.29%)
Oct 05, 2017
1535
1542
1522
1533
0
+3.93(+0.26%)
Oct 04, 2017
1529
1540
1513
1529
0
-3.93(-0.26%)
Oct 03, 2017
1527
1541
1518
1533
0
+7.91(+0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.