Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soybean (CY: SOYBEAN )

1,177.50 -22.50 (-1.88%)
Streaming Realtime Price Updated: 5:37 PM EDT, Jun 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1516 1538 1514 1524 0 +8.00(+0.53%)
Dec 29, 2022 1516 0 +2.00(+0.13%)
Dec 28, 2022 1514 0 +25.25(+1.70%)
Dec 27, 2022 1489 0 +3.25(+0.22%)
Dec 23, 2022 1473 1489 1470 1486 0 +13.75(+0.93%)
Dec 22, 2022 1472 0 -12.50(-0.84%)
Dec 21, 2022 1484 0 +6.50(+0.44%)
Dec 20, 2022 1462 1487 1460 1478 0 +17.25(+1.18%)
Dec 19, 2022 1461 0 -18.25(-1.23%)
Dec 16, 2022 1474 1486 1466 1479 0 +5.50(+0.37%)
Dec 15, 2022 1474 0 -9.75(-0.66%)
Dec 14, 2022 1480 1487 1468 1483 0 +3.50(+0.24%)
Dec 13, 2022 1480 0 +19.25(+1.32%)
Dec 12, 2022 1460 0 -22.00(-1.48%)
Dec 10, 2022 1484 1493 1478 1482 0 +0.00(+0.00%)
Dec 09, 2022 1484 1493 1478 1482 0 -1.25(-0.08%)
Dec 08, 2022 1484 0 +10.25(+0.70%)
Dec 07, 2022 1456 1478 1456 1474 0 +17.00(+1.17%)
Dec 06, 2022 1438 1472 1437 1456 0 +18.75(+1.30%)
Dec 05, 2022 1438 0 -2.75(-0.19%)
Dec 02, 2022 1432 1443 1426 1440 0 +9.00(+0.63%)
Dec 01, 2022 1466 1470 1425 1432 0 -0.25(-0.02%)
Nov 23, 2022 1432 1438 1430 1432 0 +2.00(+0.14%)
Nov 22, 2022 1430 0 -6.50(-0.45%)
Nov 21, 2022 1427 1438 1417 1436 0 +8.75(+0.61%)
Nov 18, 2022 1419 1431 1412 1428 0 +9.75(+0.69%)
Nov 17, 2022 1430 1432 1407 1418 0 -11.50(-0.80%)
Nov 16, 2022 1429 0 -28.00(-1.92%)
Nov 15, 2022 1457 0 +16.75(+1.16%)
Nov 14, 2022 1440 0 -11.25(-0.77%)
Nov 12, 2022 1424 1459 1424 1452 0 +0.00(+0.00%)
Nov 11, 2022 1424 1459 1424 1452 0 +1.75(+0.12%)
Nov 10, 2022 1450 0 -2.00(-0.14%)
Nov 09, 2022 1452 0 +5.50(+0.38%)
Nov 08, 2022 1446 0 -3.75(-0.26%)
Nov 07, 2022 1450 0 -12.25(-0.84%)
Nov 05, 2022 1436 1466 1432 1462 0 +0.00(+0.00%)
Nov 04, 2022 1436 1466 1432 1462 0 +0.25(+0.02%)
Nov 03, 2022 1462 0 +8.25(+0.57%)
Nov 02, 2022 1454 0 +6.25(+0.43%)
Nov 01, 2022 1448 0 +28.25(+1.99%)
Oct 31, 2022 1420 0 +19.50(+1.39%)
Oct 29, 2022 1393 1402 1380 1400 0 +0.00(+0.00%)
Oct 28, 2022 1393 1402 1380 1400 0 -0.25(-0.02%)
Oct 27, 2022 1400 0 +7.25(+0.52%)
Oct 26, 2022 1393 0 +0.75(+0.05%)
Oct 25, 2022 1392 0 +11.00(+0.80%)
Oct 24, 2022 1381 0 -12.00(-0.86%)
Oct 22, 2022 1390 1398 1376 1393 0 +0.00(+0.00%)
Oct 21, 2022 1390 1398 1376 1393 0 -2.25(-0.16%)
Oct 20, 2022 1396 0 +23.00(+1.68%)
Oct 19, 2022 1372 0 +0.50(+0.04%)
Oct 18, 2022 1372 0 -13.25(-0.96%)
Oct 17, 2022 1385 0 +1.75(+0.13%)
Oct 15, 2022 1394 1410 1383 1384 0 +0.00(+0.00%)
Oct 14, 2022 1394 1410 1383 1384 0 -0.25(-0.02%)
Oct 13, 2022 1384 0 -12.25(-0.88%)
Oct 12, 2022 1396 0 +19.75(+1.44%)
Oct 11, 2022 1376 0 +2.25(+0.16%)
Oct 10, 2022 1374 0 +8.25(+0.60%)
Oct 08, 2022 1358 1374 1351 1366 0 +0.00(+0.00%)
Oct 07, 2022 1358 1374 1351 1366 0 -1.25(-0.09%)
Oct 06, 2022 1367 0 -2.75(-0.20%)
Oct 05, 2022 1370 0 -13.75(-0.99%)
Oct 04, 2022 1384 0 +9.50(+0.69%)
Oct 03, 2022 1374 0 +8.00(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.