Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerospace/Defense - Major Diversified Sector (CIX: MSECTOR610 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 6095 6154 6059 6129 0 +97.95(+1.62%)
Dec 28, 2018 6098 6126 6006 6031 0 -16.58(-0.27%)
Dec 27, 2018 5880 6048 5771 6048 0 +79.91(+1.34%)
Dec 26, 2018 5711 5971 5597 5968 0 +326.99(+5.80%)
Dec 24, 2018 5767 5806 5640 5641 0 -196.78(-3.37%)
Dec 21, 2018 5904 6043 5825 5838 0 -179.23(-2.98%)
Dec 20, 2018 6100 6186 5916 6017 0 -133.07(-2.16%)
Dec 19, 2018 6321 6406 6084 6150 0 -150.35(-2.39%)
Dec 18, 2018 6280 6392 6220 6300 0 +176.58(+2.88%)
Dec 17, 2018 6161 6329 6090 6124 0 -69.52(-1.12%)
Dec 14, 2018 6253 6286 6136 6193 0 -123.16(-1.95%)
Dec 13, 2018 6362 6377 6286 6316 0 -14.30(-0.23%)
Dec 12, 2018 6351 6434 6297 6331 0 +77.93(+1.25%)
Dec 11, 2018 6453 6474 6192 6253 0 -68.22(-1.08%)
Dec 10, 2018 6222 6342 6117 6321 0 +93.63(+1.50%)
Dec 07, 2018 6388 6486 6199 6227 0 -157.13(-2.46%)
Dec 06, 2018 6323 6413 6115 6384 0 -145.62(-2.23%)
Dec 04, 2018 6802 6835 6516 6530 0 -323.58(-4.72%)
Dec 03, 2018 6959 7032 6793 6854 0 +186.09(+2.79%)
Nov 30, 2018 6581 6682 6504 6667 0 +78.07(+1.18%)
Nov 29, 2018 6486 6607 6451 6589 0 +140.06(+2.17%)
Nov 28, 2018 6317 6461 6250 6449 0 +253.90(+4.10%)
Nov 27, 2018 6168 6223 6067 6195 0 +3.94(+0.06%)
Nov 26, 2018 6175 6234 6089 6192 0 +70.33(+1.15%)
Nov 23, 2018 6147 6201 6099 6121 0 -67.79(-1.10%)
Nov 21, 2018 6189 6189 6189 6189 0 -18.77(-0.30%)
Nov 20, 2018 5960 6287 5863 6208 0 -68.09(-1.08%)
Nov 19, 2018 6545 6555 6212 6276 0 -274.17(-4.19%)
Nov 16, 2018 6600 6622 6461 6550 0 -95.31(-1.43%)
Nov 15, 2018 6612 6749 6533 6645 0 -29.38(-0.44%)
Nov 14, 2018 6800 6867 6660 6675 0 -74.46(-1.10%)
Nov 13, 2018 6762 6863 6626 6749 0 -126.88(-1.85%)
Nov 12, 2018 7124 7131 6857 6876 0 -234.96(-3.30%)
Nov 09, 2018 7070 7141 7041 7111 0 -12.07(-0.17%)
Nov 08, 2018 7104 7180 7035 7123 0 -24.24(-0.34%)
Nov 07, 2018 7066 7161 6928 7147 0 +104.59(+1.49%)
Nov 06, 2018 6972 7080 6966 7043 0 +82.41(+1.18%)
Nov 05, 2018 6925 6990 6868 6960 0 +76.68(+1.11%)
Nov 02, 2018 7029 7121 6864 6884 0 -77.05(-1.11%)
Nov 01, 2018 6839 6988 6772 6961 0 +170.00(+2.50%)
Oct 31, 2018 6751 6948 6751 6791 0 +90.71(+1.35%)
Oct 30, 2018 6355 6727 6328 6700 0 +257.20(+3.99%)
Oct 29, 2018 6907 6926 6316 6443 0 -429.89(-6.26%)
Oct 26, 2018 6874 6940 6747 6873 0 +32.88(+0.48%)
Oct 24, 2018 7021 7070 6792 6840 0 +2.59(+0.04%)
Oct 23, 2018 6809 6904 6703 6837 0 -89.75(-1.30%)
Oct 22, 2018 6963 6982 6863 6927 0 -3.66(-0.05%)
Oct 19, 2018 6991 7001 6896 6931 0 -52.67(-0.75%)
Oct 18, 2018 7070 7122 6929 6983 0 -106.03(-1.50%)
Oct 17, 2018 7148 7156 7044 7089 0 -63.32(-0.89%)
Oct 16, 2018 7012 7160 6981 7153 0 +172.19(+2.47%)
Oct 15, 2018 6991 7049 6922 6980 0 -14.83(-0.21%)
Oct 12, 2018 7098 7125 6857 6995 0 +36.15(+0.52%)
Oct 11, 2018 7082 7195 6912 6959 0 -193.86(-2.71%)
Oct 10, 2018 7442 7455 7146 7153 0 -330.01(-4.41%)
Oct 09, 2018 7473 7521 7416 7483 0 -21.62(-0.29%)
Oct 08, 2018 7473 7524 7365 7505 0 -10.32(-0.14%)
Oct 05, 2018 7565 7624 7452 7515 0 -65.31(-0.86%)
Oct 04, 2018 7579 7598 7493 7580 0 -26.59(-0.35%)
Oct 03, 2018 7570 7654 7518 7607 0 +83.90(+1.12%)
Oct 02, 2018 7434 7561 7407 7523 0 +67.10(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.