Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,330.77
-0.04 (-0.00%)
Daily Price
Updated: 4:45 PM EDT, Jun 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2006
2978
2991
2969
2986
0
+22.34(+0.75%)
Dec 28, 2006
2977
2982
2959
2963
0
+2.24(+0.08%)
Dec 27, 2006
2953
2961
2952
2961
0
+18.72(+0.64%)
Dec 26, 2006
2938
2943
2935
2943
0
+0.14(+0.00%)
Dec 22, 2006
2926
2944
2924
2942
0
+21.55(+0.74%)
Dec 21, 2006
2929
2934
2919
2921
0
+0.01(+0.00%)
Dec 20, 2006
2924
2939
2919
2921
0
+23.53(+0.81%)
Dec 19, 2006
2945
2946
2897
2897
0
-66.14(-2.23%)
Dec 18, 2006
2942
2968
2936
2963
0
+32.15(+1.10%)
Dec 15, 2006
2937
2948
2918
2931
0
+15.01(+0.51%)
Dec 14, 2006
2895
2916
2890
2916
0
+32.13(+1.11%)
Dec 13, 2006
2881
2890
2858
2884
0
-9.66(-0.33%)
Dec 12, 2006
2903
2911
2885
2894
0
+6.58(+0.23%)
Dec 11, 2006
2875
2908
2875
2887
0
+22.09(+0.77%)
Dec 08, 2006
2897
2915
2865
2865
0
-36.66(-1.26%)
Dec 07, 2006
2898
2909
2888
2902
0
+6.78(+0.23%)
Dec 06, 2006
2900
2900
2885
2895
0
-6.97(-0.24%)
Dec 05, 2006
2869
2902
2864
2902
0
+51.27(+1.80%)
Dec 04, 2006
2840
2851
2827
2851
0
+14.68(+0.52%)
Dec 01, 2006
2844
2847
2826
2836
0
-2.49(-0.09%)
Nov 30, 2006
2843
2860
2836
2839
0
+12.17(+0.43%)
Nov 29, 2006
2804
2826
2804
2826
0
+38.55(+1.38%)
Nov 28, 2006
2812
2819
2787
2788
0
-53.13(-1.87%)
Nov 27, 2006
2820
2843
2820
2841
0
+26.13(+0.93%)
Nov 24, 2006
2827
2831
2815
2815
0
-23.67(-0.83%)
Nov 23, 2006
2839
2847
2836
2838
0
+8.46(+0.30%)
Nov 22, 2006
2803
2830
2801
2830
0
+27.14(+0.97%)
Nov 21, 2006
2785
2807
2784
2803
0
+31.47(+1.14%)
Nov 20, 2006
2801
2802
2771
2771
0
-41.77(-1.48%)
Nov 17, 2006
2812
2817
2798
2813
0
+14.73(+0.53%)
Nov 16, 2006
2785
2800
2782
2798
0
+20.83(+0.75%)
Nov 15, 2006
2780
2787
2758
2778
0
+17.74(+0.64%)
Nov 14, 2006
2759
2768
2755
2760
0
+12.64(+0.46%)
Nov 13, 2006
2747
2753
2740
2747
0
+1.93(+0.07%)
Nov 10, 2006
2741
2756
2739
2745
0
-0.28(-0.01%)
Nov 09, 2006
2741
2752
2739
2746
0
+10.29(+0.38%)
Nov 08, 2006
2756
2762
2735
2735
0
-13.92(-0.51%)
Nov 07, 2006
2754
2765
2744
2749
0
+20.09(+0.74%)
Nov 06, 2006
2714
2729
2698
2729
0
+6.82(+0.25%)
Nov 03, 2006
2730
2736
2715
2722
0
-8.67(-0.32%)
Nov 02, 2006
2724
2731
2712
2731
0
-6.80(-0.25%)
Nov 01, 2006
2707
2738
2706
2738
0
+36.03(+1.33%)
Oct 31, 2006
2697
2702
2683
2702
0
+10.15(+0.38%)
Oct 30, 2006
2708
2708
2684
2692
0
-38.38(-1.41%)
Oct 27, 2006
2743
2754
2728
2730
0
-11.71(-0.43%)
Oct 26, 2006
2725
2742
2719
2742
0
+27.03(+1.00%)
Oct 25, 2006
2705
2719
2701
2715
0
+23.05(+0.86%)
Oct 24, 2006
2689
2702
2686
2692
0
+0.00(+0.00%)
Oct 23, 2006
2689
2702
2686
2692
0
+5.18(+0.19%)
Oct 20, 2006
2682
2687
2673
2686
0
+18.85(+0.71%)
Oct 19, 2006
2648
2668
2648
2668
0
+25.16(+0.95%)
Oct 18, 2006
2634
2642
2618
2642
0
+4.72(+0.18%)
Oct 17, 2006
2670
2670
2634
2638
0
-31.85(-1.19%)
Oct 16, 2006
2681
2686
2668
2670
0
+2.87(+0.11%)
Oct 13, 2006
2672
2683
2666
2667
0
+26.04(+0.99%)
Oct 12, 2006
2644
2657
2641
2641
0
-0.97(-0.04%)
Oct 11, 2006
2643
2645
2635
2642
0
-6.05(-0.23%)
Oct 10, 2006
2637
2648
2631
2648
0
+26.15(+1.00%)
Oct 09, 2006
2643
2648
2610
2622
0
-27.79(-1.05%)
Oct 06, 2006
2641
2655
2639
2649
0
+7.82(+0.30%)
Oct 05, 2006
2613
2641
2612
2641
0
+38.56(+1.48%)
Oct 04, 2006
2597
2604
2590
2603
0
+9.65(+0.37%)
Oct 03, 2006
2594
2599
2579
2593
0
-6.79(-0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.