Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bright Green Corporation - Common Stock (NQ: BGXX )

0.2090 -0.0009 (-0.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.4700 0.4843 0.4281 0.4695 376,570 +0.02(+3.46%)
Dec 29, 2022 0.4000 0.4720 0.3850 0.4538 504,341 +0.07(+18.49%)
Dec 28, 2022 0.4085 0.4199 0.3500 0.3830 267,578 -0.02(-5.67%)
Dec 27, 2022 0.4000 0.4216 0.4000 0.4060 113,377 -0.00(-0.10%)
Dec 23, 2022 0.4150 0.4208 0.4000 0.4064 171,391 +0.00(+0.35%)
Dec 22, 2022 0.4100 0.4150 0.3751 0.4050 230,942 +0.00(+0.75%)
Dec 21, 2022 0.4100 0.4277 0.3940 0.4020 401,716 +0.00(+0.50%)
Dec 20, 2022 0.4111 0.4322 0.3751 0.4000 852,937 -0.01(-2.82%)
Dec 19, 2022 0.4800 0.4869 0.4116 0.4116 659,617 -0.04(-8.53%)
Dec 16, 2022 0.4800 0.4906 0.4500 0.4500 528,878 +0.00(+0.00%)
Dec 15, 2022 0.5000 0.5040 0.4500 0.4500 479,586 -0.05(-10.00%)
Dec 14, 2022 0.5281 0.5400 0.4802 0.5000 536,570 -0.03(-5.73%)
Dec 13, 2022 0.5369 0.5500 0.5130 0.5304 132,715 -0.00(-0.11%)
Dec 12, 2022 0.5594 0.5594 0.5210 0.5310 146,604 -0.03(-5.18%)
Dec 09, 2022 0.5700 0.5720 0.5288 0.5600 290,506 -0.01(-1.75%)
Dec 08, 2022 0.5984 0.5984 0.5500 0.5700 131,370 -0.01(-1.64%)
Dec 07, 2022 0.5876 0.6094 0.5600 0.5795 126,875 -0.03(-4.34%)
Dec 06, 2022 0.6168 0.6185 0.5800 0.6058 229,234 -0.01(-1.50%)
Dec 05, 2022 0.5800 0.6200 0.5701 0.6150 847,049 +0.03(+4.43%)
Dec 02, 2022 0.5800 0.5889 0.5600 0.5889 244,039 +0.01(+1.59%)
Dec 01, 2022 0.5775 0.5800 0.5510 0.5797 280,482 +0.00(+0.02%)
Nov 30, 2022 0.5600 0.5800 0.5500 0.5796 136,253 +0.01(+2.29%)
Nov 29, 2022 0.5700 0.5700 0.5313 0.5666 257,705 -0.00(-0.07%)
Nov 28, 2022 0.5568 0.5690 0.5418 0.5670 165,261 +0.01(+2.16%)
Nov 25, 2022 0.5566 0.5792 0.5400 0.5550 185,760 -0.01(-0.89%)
Nov 23, 2022 0.5288 0.5662 0.5288 0.5600 151,533 +0.02(+3.93%)
Nov 22, 2022 0.5700 0.5744 0.5210 0.5388 209,252 -0.01(-2.39%)
Nov 21, 2022 0.5800 0.5900 0.5500 0.5520 344,282 -0.05(-7.60%)
Nov 18, 2022 0.5640 0.5974 0.5306 0.5974 406,457 +0.03(+5.96%)
Nov 17, 2022 0.5600 0.5950 0.5225 0.5638 441,837 +0.02(+4.31%)
Nov 16, 2022 0.5689 0.5800 0.5352 0.5405 181,828 -0.04(-6.79%)
Nov 15, 2022 0.5500 0.6075 0.5500 0.5799 564,509 +0.03(+5.90%)
Nov 14, 2022 0.5499 0.5600 0.5300 0.5476 230,627 +0.02(+3.13%)
Nov 11, 2022 0.5260 0.5666 0.5073 0.5310 150,954 +0.01(+1.88%)
Nov 10, 2022 0.5000 0.5299 0.5000 0.5212 174,145 +0.04(+8.56%)
Nov 09, 2022 0.5300 0.5423 0.4800 0.4801 249,173 -0.05(-10.04%)
Nov 08, 2022 0.5500 0.5500 0.5200 0.5337 214,174 -0.02(-2.79%)
Nov 07, 2022 0.5772 0.5800 0.5303 0.5490 308,806 -0.02(-2.85%)
Nov 04, 2022 0.5700 0.5998 0.5500 0.5651 283,059 +0.01(+0.89%)
Nov 03, 2022 0.5636 0.5860 0.5510 0.5601 266,708 -0.01(-1.74%)
Nov 02, 2022 0.5900 0.5974 0.5500 0.5700 267,484 -0.01(-1.71%)
Nov 01, 2022 0.6168 0.6168 0.5510 0.5799 757,091 -0.02(-4.02%)
Oct 31, 2022 0.5700 0.6299 0.5437 0.6042 783,652 +0.05(+8.61%)
Oct 28, 2022 0.6300 0.6378 0.5379 0.5563 1,117,542 -0.05(-8.74%)
Oct 27, 2022 0.5600 0.6490 0.5473 0.6096 1,978,800 +0.05(+9.84%)
Oct 26, 2022 0.5500 0.5600 0.5360 0.5550 551,943 +0.01(+0.91%)
Oct 25, 2022 0.5700 0.5700 0.5300 0.5500 758,892 -0.01(-1.79%)
Oct 24, 2022 0.5300 0.5770 0.4902 0.5600 1,658,770 +0.07(+13.13%)
Oct 21, 2022 0.5175 0.5175 0.4552 0.4950 946,404 -0.02(-3.83%)
Oct 20, 2022 0.5600 0.5600 0.4993 0.5147 853,246 -0.04(-6.45%)
Oct 19, 2022 0.5550 0.5700 0.5351 0.5502 853,271 -0.00(-0.86%)
Oct 18, 2022 0.6522 0.6670 0.4435 0.5550 2,413,010 -0.08(-13.28%)
Oct 17, 2022 0.7000 0.7000 0.6190 0.6400 513,637 -0.04(-5.88%)
Oct 14, 2022 0.7000 0.7000 0.6500 0.6800 604,656 -0.01(-1.42%)
Oct 13, 2022 0.6600 0.6990 0.6400 0.6898 855,026 -0.01(-1.46%)
Oct 12, 2022 0.7899 0.7899 0.6901 0.7000 3,894,342 -0.04(-5.81%)
Oct 11, 2022 0.7650 0.7650 0.6705 0.7432 1,121,000 -0.02(-2.63%)
Oct 10, 2022 0.8600 0.8800 0.7106 0.7633 1,296,830 -0.11(-12.53%)
Oct 07, 2022 0.9896 1.010 0.8600 0.8726 4,958,915 -0.12(-11.86%)
Oct 06, 2022 0.9800 1.070 0.9186 0.9900 1,452,251 +0.01(+1.37%)
Oct 05, 2022 1.010 1.020 0.9666 0.9766 402,439 -0.02(-1.95%)
Oct 04, 2022 1.000 1.010 0.9796 0.9960 578,007 -0.00(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.