Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluecity Holdings Ltd ADR (NQ: BLCT )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 10.10 10.10 10.10 156,404 -0.08(-0.79%)
Dec 30, 2020 10.24 10.27 9.950 10.18 156,404 -0.06(-0.59%)
Dec 29, 2020 10.15 10.33 10.00 10.24 95,770 +0.09(+0.89%)
Dec 28, 2020 10.48 10.53 10.00 10.15 142,608 -0.26(-2.50%)
Dec 24, 2020 10.53 10.61 10.21 10.41 59,800 -0.19(-1.79%)
Dec 23, 2020 10.65 10.69 10.28 10.60 139,349 -0.08(-0.75%)
Dec 22, 2020 10.66 11.20 10.51 10.68 260,575 +0.04(+0.38%)
Dec 21, 2020 10.87 11.29 10.63 10.64 473,452 -0.38(-3.45%)
Dec 18, 2020 10.00 11.27 9.990 11.02 414,600 +1.03(+10.31%)
Dec 17, 2020 10.09 10.23 9.840 9.990 286,753 -0.10(-0.99%)
Dec 16, 2020 10.58 10.79 10.02 10.09 285,838 -0.50(-4.72%)
Dec 15, 2020 10.79 11.00 10.45 10.59 331,759 -0.11(-1.03%)
Dec 14, 2020 10.30 11.50 10.30 10.70 412,200 +0.62(+6.15%)
Dec 11, 2020 10.17 10.50 9.930 10.08 261,900 +0.21(+2.13%)
Dec 10, 2020 11.00 11.09 9.820 9.870 654,160 -1.11(-10.11%)
Dec 09, 2020 11.04 11.49 10.89 10.98 459,069 -0.28(-2.49%)
Dec 08, 2020 11.04 11.47 10.88 11.26 504,699 +0.26(+2.36%)
Dec 07, 2020 11.00 11.25 10.82 11.00 300,602 +0.26(+2.42%)
Dec 04, 2020 10.90 11.41 10.60 10.74 473,100 -0.13(-1.20%)
Dec 03, 2020 11.35 11.95 10.61 10.87 383,785 -0.28(-2.51%)
Dec 02, 2020 13.53 13.77 11.00 11.15 626,136 -3.30(-22.84%)
Dec 01, 2020 14.09 14.99 13.90 14.45 435,765 +0.66(+4.79%)
Nov 30, 2020 13.61 13.98 13.00 13.79 251,501 +0.38(+2.83%)
Nov 27, 2020 13.20 13.50 13.02 13.41 184,400 +1.15(+9.38%)
Nov 25, 2020 13.89 14.08 11.60 12.26 424,000 -1.24(-9.19%)
Nov 24, 2020 11.48 13.96 11.48 13.50 720,307 +2.57(+23.51%)
Nov 23, 2020 9.630 11.25 9.610 10.93 375,100 +1.54(+16.40%)
Nov 20, 2020 9.350 9.500 9.136 9.390 148,500 +0.10(+1.08%)
Nov 19, 2020 9.040 9.660 9.040 9.290 200,073 +0.09(+0.98%)
Nov 18, 2020 9.130 9.460 9.010 9.200 60,359 +0.13(+1.43%)
Nov 17, 2020 9.490 9.600 9.000 9.070 186,972 -0.43(-4.53%)
Nov 16, 2020 9.650 10.00 9.360 9.500 279,596 +0.14(+1.50%)
Nov 13, 2020 9.400 9.800 9.320 9.360 333,300 -0.04(-0.43%)
Nov 12, 2020 10.08 10.13 9.310 9.400 264,511 -0.45(-4.57%)
Nov 11, 2020 9.750 10.20 9.640 9.850 334,407 +0.09(+0.92%)
Nov 10, 2020 10.00 10.02 9.610 9.760 67,155 -0.24(-2.40%)
Nov 09, 2020 10.52 10.72 9.640 10.00 244,994 -0.14(-1.38%)
Nov 06, 2020 10.11 10.42 9.910 10.14 105,500 +0.43(+4.43%)
Nov 05, 2020 10.21 10.49 9.660 9.710 155,695 -0.35(-3.48%)
Nov 04, 2020 10.26 10.80 10.06 10.06 82,308 -0.12(-1.18%)
Nov 03, 2020 10.20 10.85 10.18 10.18 156,327 +0.01(+0.10%)
Nov 02, 2020 10.03 10.41 9.700 10.17 122,649 +0.21(+2.11%)
Oct 30, 2020 10.60 10.60 9.910 9.960 107,300 -0.61(-5.77%)
Oct 29, 2020 10.37 10.89 10.28 10.57 106,292 +0.30(+2.92%)
Oct 28, 2020 10.00 10.42 9.765 10.27 121,794 +0.12(+1.18%)
Oct 27, 2020 10.00 10.32 10.00 10.15 113,332 +0.13(+1.30%)
Oct 26, 2020 10.52 10.83 9.900 10.02 83,348 -0.82(-7.56%)
Oct 23, 2020 11.28 11.28 10.57 10.84 59,300 -0.35(-3.13%)
Oct 22, 2020 11.00 11.27 11.00 11.19 69,925 +0.30(+2.75%)
Oct 21, 2020 10.74 11.40 10.72 10.89 122,827 +0.31(+2.93%)
Oct 20, 2020 9.800 10.80 9.780 10.58 149,236 +0.87(+8.96%)
Oct 19, 2020 9.350 10.15 9.350 9.710 78,412 +0.36(+3.85%)
Oct 16, 2020 9.200 9.550 9.200 9.350 51,100 +0.16(+1.74%)
Oct 15, 2020 9.400 9.400 9.080 9.190 57,982 -0.23(-2.44%)
Oct 14, 2020 9.400 9.799 9.350 9.420 67,548 -0.07(-0.74%)
Oct 13, 2020 9.760 9.948 9.400 9.490 37,075 -0.13(-1.35%)
Oct 12, 2020 10.36 10.40 9.520 9.620 114,743 -0.57(-5.59%)
Oct 09, 2020 9.680 10.39 9.500 10.19 144,500 +0.40(+4.09%)
Oct 08, 2020 8.950 9.890 8.900 9.790 130,543 +1.04(+11.89%)
Oct 07, 2020 8.690 8.970 8.630 8.750 36,060 +0.12(+1.39%)
Oct 06, 2020 8.700 8.900 8.570 8.630 66,847 -0.07(-0.80%)
Oct 05, 2020 8.300 8.780 8.280 8.700 68,539 +0.42(+5.07%)
Oct 02, 2020 8.180 8.500 8.040 8.280 53,800 -0.28(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.