Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bruush Oral Care Inc. - Common Stock (NQ: BRSH )

0.0488 -0.0010 (-2.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.1308 0.1375 0.1260 0.1299 4,750,295 -0.00(-0.61%)
Dec 28, 2023 0.1413 0.1435 0.1291 0.1307 5,764,740 -0.01(-8.86%)
Dec 27, 2023 0.1525 0.1576 0.1400 0.1434 7,874,196 -0.01(-7.54%)
Dec 26, 2023 0.1683 0.1683 0.1540 0.1551 2,814,841 -0.01(-5.20%)
Dec 22, 2023 0.1632 0.1690 0.1552 0.1636 4,369,523 -0.00(-0.79%)
Dec 21, 2023 0.1716 0.1716 0.1634 0.1649 3,557,654 -0.02(-9.64%)
Dec 20, 2023 0.1880 0.1890 0.1630 0.1825 10,353,567 -0.01(-3.69%)
Dec 19, 2023 0.2000 0.2008 0.1870 0.1895 5,415,885 -0.01(-6.65%)
Dec 18, 2023 0.2240 0.2443 0.1854 0.2030 22,221,780 +0.00(+1.50%)
Dec 15, 2023 0.3370 0.3550 0.1980 0.2000 126,472,192 +0.03(+17.65%)
Dec 14, 2023 0.1630 0.1870 0.1500 0.1700 7,376,880 +0.01(+6.99%)
Dec 13, 2023 0.1610 0.1650 0.1419 0.1589 4,633,777 -0.01(-6.53%)
Dec 12, 2023 0.2100 0.2300 0.1655 0.1700 47,759,016 +0.01(+4.36%)
Dec 11, 2023 0.1515 0.2058 0.1515 0.1629 5,279,869 +0.01(+5.78%)
Dec 08, 2023 0.1593 0.1620 0.1400 0.1540 1,726,582 -0.01(-5.81%)
Dec 07, 2023 0.1600 0.1729 0.1570 0.1635 785,709 -0.00(-0.30%)
Dec 06, 2023 0.1703 0.1780 0.1526 0.1640 1,680,386 -0.01(-7.34%)
Dec 05, 2023 0.1792 0.1800 0.1681 0.1770 1,740,609 -0.00(-2.69%)
Dec 04, 2023 0.1871 0.1871 0.1750 0.1819 1,187,096 -0.01(-4.61%)
Dec 01, 2023 0.1810 0.2074 0.1748 0.1907 1,166,709 +0.01(+6.89%)
Nov 30, 2023 0.1836 0.1900 0.1655 0.1784 1,583,981 -0.02(-8.70%)
Nov 29, 2023 0.1870 0.2000 0.1830 0.1954 2,166,298 -0.00(-0.76%)
Nov 28, 2023 0.2300 0.2282 0.1804 0.1969 5,938,902 -0.05(-18.64%)
Nov 27, 2023 0.2830 0.2830 0.2225 0.2420 2,707,363 -0.03(-11.36%)
Nov 24, 2023 0.3200 0.3240 0.2611 0.2730 8,326,794 +0.02(+7.06%)
Nov 22, 2023 0.2969 0.3089 0.2430 0.2550 3,088,816 -0.04(-14.60%)
Nov 21, 2023 0.2900 0.3329 0.2426 0.2986 9,721,166 +0.00(+1.22%)
Nov 20, 2023 0.3800 0.5300 0.2700 0.2950 100,005,800 +0.13(+74.56%)
Nov 17, 2023 0.1640 0.3100 0.1552 0.1690 12,918,274 +0.01(+4.58%)
Nov 16, 2023 0.1784 0.1784 0.1530 0.1616 523,365 -0.01(-7.02%)
Nov 15, 2023 0.1743 0.1855 0.1640 0.1738 586,250 +0.00(+1.34%)
Nov 14, 2023 0.1716 0.1753 0.1600 0.1715 605,580 +0.00(+0.00%)
Nov 13, 2023 0.1860 0.1860 0.1630 0.1715 1,029,067 -0.02(-8.73%)
Nov 10, 2023 0.1901 0.1960 0.1847 0.1879 635,885 -0.01(-4.13%)
Nov 09, 2023 0.2035 0.2035 0.1800 0.1960 1,826,632 -0.01(-3.59%)
Nov 08, 2023 0.1810 0.2343 0.1799 0.2033 5,936,150 +0.02(+12.32%)
Nov 07, 2023 0.2000 0.2188 0.1557 0.1810 3,599,550 -0.02(-10.48%)
Nov 06, 2023 0.2116 0.2240 0.2001 0.2022 610,085 -0.02(-6.99%)
Nov 03, 2023 0.2230 0.2343 0.2157 0.2174 1,314,946 -0.01(-3.76%)
Nov 02, 2023 0.2191 0.2338 0.2133 0.2259 690,260 -0.00(-0.26%)
Nov 01, 2023 0.2500 0.2762 0.2100 0.2265 4,453,970 -0.01(-4.03%)
Oct 31, 2023 0.2770 0.2770 0.2200 0.2360 860,582 -0.05(-17.19%)
Oct 30, 2023 0.3096 0.3121 0.2800 0.2850 438,759 -0.03(-8.89%)
Oct 27, 2023 0.3189 0.3549 0.3055 0.3128 758,702 +0.01(+2.86%)
Oct 26, 2023 0.3100 0.3691 0.3000 0.3041 1,162,264 -0.05(-13.56%)
Oct 25, 2023 0.3900 0.3939 0.3300 0.3518 4,078,443 -0.03(-8.50%)
Oct 24, 2023 0.3500 0.4940 0.3100 0.3845 3,673,752 +0.01(+3.61%)
Oct 23, 2023 0.5000 0.5000 0.3278 0.3711 593,971 -0.13(-25.53%)
Oct 20, 2023 0.7000 0.7030 0.4771 0.4983 589,741 -0.20(-28.82%)
Oct 19, 2023 0.7500 0.7500 0.6858 0.7001 90,263 -0.09(-10.85%)
Oct 18, 2023 0.8258 0.8258 0.7537 0.7853 29,256 -0.04(-4.90%)
Oct 17, 2023 0.8600 0.8600 0.8158 0.8258 17,820 -0.01(-1.04%)
Oct 16, 2023 0.8536 0.8680 0.8200 0.8345 32,539 -0.03(-3.04%)
Oct 13, 2023 0.8830 0.8979 0.8535 0.8607 13,177 -0.03(-3.72%)
Oct 12, 2023 0.8400 0.9373 0.8400 0.8940 45,364 +0.02(+2.76%)
Oct 11, 2023 0.8900 0.9180 0.8588 0.8700 36,948 -0.02(-2.25%)
Oct 10, 2023 0.9200 0.9157 0.8700 0.8900 42,013 -0.03(-2.73%)
Oct 09, 2023 0.9400 0.9400 0.9000 0.9150 20,671 -0.03(-2.74%)
Oct 06, 2023 0.9901 0.9901 0.9400 0.9408 32,796 -0.03(-3.02%)
Oct 05, 2023 1.045 1.050 0.9210 0.9701 45,857 -0.05(-4.89%)
Oct 04, 2023 1.050 1.054 0.9600 1.020 47,801 -0.01(-0.97%)
Oct 03, 2023 1.060 1.080 1.010 1.030 52,232 -0.06(-5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.