Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

35.85 -1.03 (-2.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 5.624 5.640 5.525 5.549 135,341 +0.01(+0.15%)
Dec 30, 2003 5.508 5.574 5.442 5.541 153,463 +0.10(+1.82%)
Dec 29, 2003 5.376 5.483 5.302 5.442 198,965 +0.17(+3.29%)
Dec 26, 2003 5.352 5.352 5.244 5.269 12,787 +0.01(+0.16%)
Dec 24, 2003 5.376 5.376 5.261 5.261 27,193 +0.02(+0.47%)
Dec 23, 2003 5.195 5.375 5.162 5.236 163,990 +0.04(+0.79%)
Dec 22, 2003 5.145 5.269 5.097 5.195 145,469 +0.04(+0.80%)
Dec 19, 2003 5.277 5.319 5.112 5.154 185,398 -0.11(-2.04%)
Dec 18, 2003 5.228 5.277 5.063 5.261 68,097 +0.08(+1.59%)
Dec 17, 2003 5.228 5.228 5.063 5.178 35,562 +0.08(+1.62%)
Dec 16, 2003 5.145 5.145 5.005 5.096 227,011 -0.02(-0.32%)
Dec 15, 2003 5.261 5.261 5.005 5.112 141,204 +0.06(+1.14%)
Dec 12, 2003 5.121 5.236 5.013 5.055 238,639 -0.09(-1.76%)
Dec 11, 2003 5.063 5.154 5.030 5.145 246,670 +0.08(+1.63%)
Dec 10, 2003 5.434 5.434 4.997 5.063 194,427 -0.37(-6.83%)
Dec 09, 2003 5.302 5.434 5.220 5.434 404,037 +0.28(+5.44%)
Dec 08, 2003 5.442 5.442 5.096 5.154 98,921 -0.14(-2.65%)
Dec 05, 2003 5.253 5.319 5.187 5.294 144,339 +0.04(+0.78%)
Dec 04, 2003 5.310 5.310 5.195 5.253 119,582 +0.12(+2.25%)
Dec 03, 2003 5.450 5.474 5.112 5.137 345,357 -0.22(-4.15%)
Dec 02, 2003 5.170 5.401 4.997 5.360 399,030 +0.28(+5.52%)
Dec 01, 2003 5.154 5.154 4.989 5.079 200,150 -0.02(-0.48%)
Nov 28, 2003 5.112 5.112 5.038 5.104 207,709 +0.08(+1.64%)
Nov 26, 2003 5.030 5.071 4.947 5.022 211,846 -0.08(-1.62%)
Nov 25, 2003 5.112 5.145 5.038 5.104 544,216 +0.07(+1.31%)
Nov 24, 2003 5.030 5.079 4.907 5.038 531,069 +0.01(+0.16%)
Nov 21, 2003 4.543 5.030 4.543 5.030 438,475 +0.42(+9.12%)
Nov 20, 2003 4.552 4.733 4.552 4.609 181,052 +0.10(+2.19%)
Nov 19, 2003 4.750 4.782 4.412 4.510 333,790 -0.34(-6.96%)
Nov 18, 2003 4.906 4.906 4.618 4.848 278,075 +0.06(+1.19%)
Nov 17, 2003 4.741 4.816 4.700 4.791 187,986 -0.07(-1.53%)
Nov 14, 2003 4.699 4.865 4.684 4.865 120,708 +0.26(+5.73%)
Nov 13, 2003 4.783 4.816 4.601 4.601 146,802 -0.23(-4.78%)
Nov 12, 2003 4.618 4.989 4.618 4.832 154,772 +0.22(+4.83%)
Nov 11, 2003 4.906 4.964 4.576 4.609 538,675 -0.30(-6.05%)
Nov 10, 2003 4.923 5.030 4.898 4.906 182,832 -0.03(-0.67%)
Nov 07, 2003 4.824 4.997 4.824 4.939 556,751 +0.04(+0.84%)
Nov 06, 2003 4.807 4.989 4.807 4.898 56,733 +0.02(+0.51%)
Nov 05, 2003 4.947 5.030 4.824 4.873 264,173 -0.21(-4.21%)
Nov 04, 2003 5.145 5.154 4.947 5.088 250,653 +0.00(+0.00%)
Nov 03, 2003 5.187 5.195 5.046 5.088 504,637 +0.11(+2.15%)
Oct 31, 2003 5.030 5.071 4.906 4.980 509,442 +0.03(+0.67%)
Oct 30, 2003 5.195 5.219 4.947 4.947 255,181 -0.25(-4.76%)
Oct 29, 2003 5.195 5.244 5.129 5.195 585,935 +0.05(+0.96%)
Oct 28, 2003 5.129 5.195 5.030 5.145 174,525 +0.09(+1.79%)
Oct 27, 2003 5.253 5.277 4.783 5.055 289,723 -0.15(-2.85%)
Oct 24, 2003 4.783 5.220 4.783 5.203 430,401 +0.36(+7.48%)
Oct 23, 2003 4.700 4.947 4.659 4.841 465,449 -0.07(-1.49%)
Oct 22, 2003 5.112 5.302 4.741 4.914 962,672 -0.12(-2.47%)
Oct 21, 2003 4.947 5.088 4.882 5.039 864,866 +0.12(+2.36%)
Oct 20, 2003 4.766 4.931 4.741 4.923 340,439 +0.20(+4.19%)
Oct 17, 2003 4.609 4.766 4.585 4.725 756,334 +0.15(+3.24%)
Oct 16, 2003 4.576 4.593 4.576 4.576 422,336 +0.00(+0.00%)
Oct 15, 2003 4.428 4.618 4.370 4.576 1,217,711 +0.21(+4.92%)
Oct 14, 2003 4.543 4.543 4.197 4.362 63,183 -0.18(-3.99%)
Oct 13, 2003 4.486 4.576 4.486 4.543 71,066 +0.05(+1.10%)
Oct 10, 2003 4.585 4.585 4.412 4.494 164,726 -0.01(-0.18%)
Oct 09, 2003 4.247 4.519 4.222 4.502 783,063 +0.31(+7.48%)
Oct 08, 2003 4.164 4.247 4.082 4.189 249,945 +0.04(+0.99%)
Oct 07, 2003 4.255 4.255 4.115 4.148 499,042 +0.00(+0.00%)
Oct 06, 2003 4.189 4.238 4.123 4.148 219,570 +0.00(+0.00%)
Oct 03, 2003 4.148 4.181 4.106 4.148 465,819 +0.02(+0.60%)
Oct 02, 2003 4.172 4.172 4.115 4.123 546,563 -0.04(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.