Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Income Properties Inc (NQ: GIPR )

3.930 -0.070 (-1.75%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 4.584 4.759 4.584 4.752 48,020 +0.14(+3.15%)
Dec 30, 2021 4.477 4.660 4.477 4.607 36,622 +0.08(+1.85%)
Dec 29, 2021 4.462 4.576 4.462 4.523 58,317 +0.13(+2.95%)
Dec 28, 2021 4.630 4.630 4.386 4.393 57,256 -0.22(-4.79%)
Dec 27, 2021 4.523 4.706 4.500 4.614 42,849 -0.03(-0.66%)
Dec 23, 2021 5.034 5.034 4.500 4.645 74,223 +0.06(+1.33%)
Dec 22, 2021 4.576 4.653 4.538 4.584 30,597 +0.01(+0.17%)
Dec 21, 2021 4.454 4.720 4.420 4.576 88,289 +0.12(+2.74%)
Dec 20, 2021 4.531 4.909 4.447 4.454 81,839 -0.11(-2.50%)
Dec 17, 2021 4.820 4.820 4.569 4.569 92,590 -0.11(-2.44%)
Dec 16, 2021 4.962 5.004 4.683 4.683 66,610 -0.20(-4.06%)
Dec 15, 2021 4.958 4.988 4.843 4.881 46,306 -0.18(-3.61%)
Dec 14, 2021 5.110 5.145 4.920 5.064 22,473 +0.02(+0.36%)
Dec 13, 2021 5.031 5.122 4.902 5.046 58,638 +0.17(+3.41%)
Dec 10, 2021 5.023 5.023 4.784 4.880 24,319 -0.14(-2.86%)
Dec 09, 2021 4.906 5.031 4.847 5.023 18,357 +0.17(+3.43%)
Dec 08, 2021 4.918 5.001 4.827 4.857 140,248 -0.10(-1.98%)
Dec 07, 2021 4.842 5.029 4.842 4.955 22,573 -0.08(-1.50%)
Dec 06, 2021 5.054 5.054 4.857 5.031 28,620 +0.00(+0.00%)
Dec 03, 2021 5.137 5.137 4.797 5.031 8,485 +0.05(+1.06%)
Dec 02, 2021 4.857 5.046 4.819 4.978 27,236 +0.21(+4.44%)
Dec 01, 2021 4.910 4.986 4.766 4.766 52,195 -0.03(-0.63%)
Nov 30, 2021 5.001 5.001 4.781 4.796 9,884 -0.20(-4.08%)
Nov 29, 2021 5.042 5.042 4.774 5.001 26,905 +0.02(+0.42%)
Nov 26, 2021 4.698 5.114 4.630 4.980 83,037 +0.25(+5.31%)
Nov 24, 2021 4.630 4.925 4.630 4.728 72,008 +0.10(+2.12%)
Nov 23, 2021 4.759 4.781 4.622 4.630 32,480 -0.03(-0.65%)
Nov 22, 2021 4.925 5.039 4.653 4.660 67,321 -0.27(-5.52%)
Nov 19, 2021 4.971 5.069 4.842 4.933 52,626 -0.02(-0.46%)
Nov 18, 2021 5.371 5.012 4.925 4.955 80,937 -0.20(-3.82%)
Nov 17, 2021 5.371 5.371 5.069 5.152 51,887 -0.04(-0.73%)
Nov 16, 2021 5.303 5.545 5.069 5.190 127,992 +0.02(+0.29%)
Nov 15, 2021 5.205 5.395 5.167 5.175 33,396 -0.02(-0.29%)
Nov 12, 2021 5.167 5.447 5.167 5.190 74,784 +0.05(+0.94%)
Nov 11, 2021 5.284 5.434 5.119 5.141 70,277 -0.11(-2.14%)
Nov 10, 2021 5.502 5.254 66,331 -0.26(-4.76%)
Nov 09, 2021 5.119 5.517 5.066 5.517 268,979 +0.38(+7.30%)
Nov 08, 2021 5.254 5.256 5.119 5.141 59,933 -0.04(-0.73%)
Nov 05, 2021 5.194 5.434 5.119 5.179 36,771 -0.07(-1.29%)
Nov 04, 2021 5.217 5.419 5.126 5.247 64,454 -0.11(-2.10%)
Nov 03, 2021 5.359 5.452 5.119 5.359 49,328 +0.08(+1.42%)
Nov 02, 2021 5.314 5.408 5.187 5.284 63,180 -0.22(-3.96%)
Nov 01, 2021 5.307 5.680 5.292 5.502 60,742 +0.21(+3.97%)
Oct 29, 2021 5.329 5.292 40,942 -0.11(-2.02%)
Oct 28, 2021 5.352 5.400 49,541 -0.06(-1.03%)
Oct 27, 2021 5.434 5.592 5.337 5.457 31,396 -0.15(-2.68%)
Oct 26, 2021 5.847 5.607 64,996 -0.23(-3.98%)
Oct 25, 2021 5.232 6.095 5.840 435,067 +0.61(+11.70%)
Oct 22, 2021 5.554 5.554 4.991 5.228 140,305 -0.13(-2.45%)
Oct 21, 2021 5.479 5.802 5.292 5.359 114,990 -0.13(-2.33%)
Oct 20, 2021 5.802 5.802 5.487 5.487 69,400 -0.15(-2.66%)
Oct 19, 2021 5.757 5.930 5.637 5.637 111,446 -0.25(-4.30%)
Oct 18, 2021 6.087 6.117 5.757 5.890 158,934 -0.34(-5.45%)
Oct 15, 2021 6.380 6.493 5.749 6.230 433,539 +0.05(+0.79%)
Oct 14, 2021 6.117 6.365 6.117 6.181 172,849 +0.07(+1.22%)
Oct 13, 2021 6.375 7.643 5.823 6.107 1,949,365 -0.02(-0.36%)
Oct 12, 2021 6.398 6.398 5.600 6.129 109,674 +0.67(+12.30%)
Oct 11, 2021 5.294 5.548 5.234 5.458 14,650 +0.22(+4.27%)
Oct 08, 2021 5.816 5.858 5.227 5.234 32,069 -0.73(-12.25%)
Oct 07, 2021 6.189 6.189 5.853 5.965 36,436 -0.60(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.