Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

3.010 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 5.452 5.562 5.358 5.562 46,275 +0.11(+2.01%)
Dec 30, 2002 5.421 5.452 5.358 5.452 91,274 +0.00(+0.00%)
Dec 27, 2002 5.483 5.483 5.405 5.452 42,445 -0.03(-0.57%)
Dec 26, 2002 5.483 5.483 5.358 5.483 54,253 +0.00(+0.06%)
Dec 24, 2002 5.559 5.559 5.405 5.480 26,807 -0.02(-0.35%)
Dec 23, 2002 5.452 5.546 5.405 5.499 69,891 -0.01(-0.23%)
Dec 20, 2002 5.452 5.530 5.405 5.512 113,294 +0.03(+0.51%)
Dec 19, 2002 5.499 5.606 5.361 5.483 136,592 -0.12(-2.13%)
Dec 18, 2002 5.590 5.624 5.590 5.603 105,635 +0.09(+1.59%)
Dec 17, 2002 5.546 5.568 5.483 5.515 113,613 +0.04(+0.74%)
Dec 16, 2002 5.405 5.530 5.405 5.474 91,274 +0.13(+2.46%)
Dec 13, 2002 5.483 5.483 5.342 5.342 62,232 -0.14(-2.57%)
Dec 12, 2002 5.518 5.521 5.408 5.483 72,444 +0.00(+0.00%)
Dec 11, 2002 5.562 5.562 5.483 5.483 142,974 -0.08(-1.41%)
Dec 10, 2002 5.562 5.609 5.562 5.562 59,360 -0.05(-0.84%)
Dec 09, 2002 5.703 5.703 5.562 5.609 80,742 -0.09(-1.65%)
Dec 06, 2002 5.643 5.703 5.640 5.703 101,486 +0.04(+0.66%)
Dec 05, 2002 5.640 5.668 5.640 5.665 15,957 +0.03(+0.44%)
Dec 04, 2002 5.703 5.703 5.640 5.640 47,551 -0.03(-0.55%)
Dec 03, 2002 5.718 5.759 5.671 5.671 19,786 -0.05(-0.82%)
Dec 02, 2002 5.715 5.718 5.671 5.718 37,020 +0.02(+0.33%)
Nov 29, 2002 5.734 5.750 5.671 5.700 10,531 +0.00(+0.06%)
Nov 27, 2002 5.653 5.712 5.640 5.697 57,764 +0.06(+1.00%)
Nov 26, 2002 5.640 5.662 5.640 5.640 29,041 +0.00(+0.00%)
Nov 25, 2002 5.640 5.671 5.640 5.640 58,083 -0.03(-0.55%)
Nov 22, 2002 5.703 5.703 5.640 5.671 38,615 -0.03(-0.55%)
Nov 21, 2002 5.718 5.734 5.640 5.703 41,488 +0.06(+1.11%)
Nov 20, 2002 5.718 5.734 5.640 5.640 48,190 -0.03(-0.55%)
Nov 19, 2002 5.671 5.718 5.640 5.671 43,083 +0.03(+0.50%)
Nov 18, 2002 5.672 5.718 5.640 5.643 16,914 +0.00(+0.06%)
Nov 15, 2002 5.609 5.671 5.562 5.640 40,849 +0.02(+0.28%)
Nov 14, 2002 5.624 5.687 5.624 5.624 48,828 -0.02(-0.28%)
Nov 13, 2002 5.700 5.703 5.640 5.640 34,467 -0.05(-0.83%)
Nov 12, 2002 5.640 5.687 5.640 5.687 29,360 +0.06(+1.11%)
Nov 11, 2002 5.609 5.640 5.546 5.624 65,104 +0.03(+0.56%)
Nov 08, 2002 5.530 5.609 5.530 5.593 89,678 +0.06(+1.13%)
Nov 07, 2002 5.483 5.593 5.483 5.530 303,821 +0.00(+0.06%)
Nov 06, 2002 5.593 5.593 5.483 5.527 165,952 -0.02(-0.40%)
Nov 05, 2002 5.621 5.621 5.487 5.549 207,122 -0.05(-0.89%)
Nov 04, 2002 5.562 5.656 5.342 5.599 582,750 +0.05(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.