Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

3.010 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 9.397 9.397 9.187 9.378 16,914 +0.08(+0.88%)
Dec 30, 2004 9.306 9.306 9.099 9.297 27,765 +0.00(+0.03%)
Dec 29, 2004 9.284 9.303 9.024 9.294 38,296 +0.01(+0.10%)
Dec 28, 2004 9.087 9.306 8.957 9.284 53,934 +0.35(+3.96%)
Dec 27, 2004 9.052 9.056 8.930 8.930 12,446 -0.06(-0.70%)
Dec 23, 2004 9.015 9.187 8.949 8.993 15,957 -0.18(-1.98%)
Dec 22, 2004 9.240 9.244 8.965 9.175 40,849 +0.03(+0.27%)
Dec 21, 2004 9.093 9.215 9.046 9.150 44,998 -0.06(-0.68%)
Dec 20, 2004 9.090 9.222 9.087 9.212 47,871 -0.01(-0.14%)
Dec 17, 2004 9.118 9.225 9.103 9.225 35,424 +0.01(+0.07%)
Dec 16, 2004 9.240 9.240 9.065 9.219 27,126 +0.21(+2.33%)
Dec 15, 2004 9.240 9.240 8.799 9.009 21,063 -0.18(-1.94%)
Dec 14, 2004 8.648 9.225 8.648 9.187 37,339 +0.32(+3.56%)
Dec 13, 2004 8.767 8.893 8.764 8.871 33,828 +0.06(+0.71%)
Dec 10, 2004 8.787 8.858 8.742 8.808 26,488 +0.01(+0.07%)
Dec 09, 2004 8.655 8.802 8.655 8.802 32,552 +0.14(+1.63%)
Dec 08, 2004 8.655 8.770 8.655 8.661 41,807 +0.01(+0.07%)
Dec 07, 2004 8.695 8.770 8.648 8.655 64,466 -0.09(-1.07%)
Dec 06, 2004 8.774 8.974 8.727 8.748 83,933 -0.09(-1.03%)
Dec 03, 2004 9.134 9.156 8.774 8.839 42,126 -0.21(-2.29%)
Dec 02, 2004 9.162 9.165 8.774 9.046 50,105 -0.06(-0.69%)
Dec 01, 2004 9.084 9.134 9.059 9.109 16,914 +0.08(+0.94%)
Nov 30, 2004 8.883 9.150 8.852 9.024 18,190 +0.15(+1.73%)
Nov 29, 2004 8.933 9.024 8.805 8.871 19,467 -0.14(-1.53%)
Nov 26, 2004 8.924 9.009 8.852 9.009 11,808 +0.08(+0.88%)
Nov 24, 2004 8.777 8.958 8.777 8.930 35,105 +0.05(+0.56%)
Nov 23, 2004 8.877 8.899 8.774 8.880 29,041 -0.03(-0.39%)
Nov 22, 2004 8.927 8.930 8.774 8.915 43,083 -0.01(-0.07%)
Nov 19, 2004 8.927 8.930 8.777 8.921 14,042 +0.01(+0.07%)
Nov 18, 2004 8.711 8.915 8.711 8.915 19,467 +0.12(+1.39%)
Nov 17, 2004 8.927 8.930 8.714 8.792 60,955 -0.10(-1.16%)
Nov 16, 2004 8.686 8.930 8.617 8.896 14,042 +0.06(+0.64%)
Nov 15, 2004 8.764 8.921 8.692 8.839 19,786 +0.12(+1.40%)
Nov 12, 2004 8.560 8.955 8.560 8.717 75,955 -0.04(-0.47%)
Nov 11, 2004 8.770 8.955 8.655 8.758 57,764 -0.01(-0.07%)
Nov 10, 2004 8.495 8.770 8.495 8.764 29,360 +0.24(+2.76%)
Nov 09, 2004 8.962 8.962 8.495 8.529 98,295 -0.39(-4.39%)
Nov 08, 2004 8.977 9.087 8.589 8.921 49,147 -0.05(-0.52%)
Nov 05, 2004 9.197 9.197 8.962 8.968 99,571 -0.22(-2.42%)
Nov 04, 2004 8.930 9.190 8.930 9.190 22,020 +0.01(+0.14%)
Nov 03, 2004 8.774 9.178 8.764 9.178 90,316 +0.31(+3.46%)
Nov 02, 2004 9.002 9.012 8.777 8.871 23,297 -0.04(-0.49%)
Nov 01, 2004 8.774 9.052 8.774 8.915 133,081 +0.06(+0.67%)
Oct 29, 2004 9.165 9.165 8.796 8.855 72,444 -0.23(-2.55%)
Oct 28, 2004 9.087 9.087 8.930 9.087 36,381 -0.16(-1.69%)
Oct 27, 2004 9.225 9.244 9.118 9.244 31,914 +0.12(+1.34%)
Oct 26, 2004 9.121 9.212 9.121 9.121 34,467 -0.01(-0.14%)
Oct 25, 2004 9.240 9.240 9.118 9.134 19,148 +0.01(+0.14%)
Oct 22, 2004 9.165 9.240 9.121 9.121 44,679 +0.01(+0.14%)
Oct 21, 2004 9.212 9.212 9.106 9.109 24,573 +0.02(+0.17%)
Oct 20, 2004 9.331 9.331 9.093 9.093 33,190 -0.01(-0.14%)
Oct 19, 2004 9.162 9.331 9.071 9.106 58,721 +0.02(+0.17%)
Oct 18, 2004 9.209 9.400 9.090 9.090 93,508 -0.09(-0.99%)
Oct 15, 2004 9.096 9.240 9.084 9.181 34,148 +0.16(+1.74%)
Oct 14, 2004 9.087 9.106 9.012 9.024 37,020 -0.06(-0.69%)
Oct 13, 2004 8.886 9.150 8.886 9.087 52,658 -0.01(-0.14%)
Oct 12, 2004 9.134 9.244 9.087 9.099 42,126 -0.03(-0.27%)
Oct 11, 2004 8.996 9.125 8.996 9.125 32,233 +0.13(+1.39%)
Oct 08, 2004 8.886 9.115 8.886 8.999 26,169 -0.04(-0.49%)
Oct 07, 2004 8.915 9.046 8.915 9.043 39,254 +0.03(+0.38%)
Oct 06, 2004 9.071 9.071 8.933 9.009 131,485 -0.06(-0.69%)
Oct 05, 2004 9.040 9.071 8.886 9.071 61,274 +0.05(+0.56%)
Oct 04, 2004 8.905 9.024 8.905 9.021 29,680 +0.08(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.