Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quhuo Ltd ADR (NQ: QH )

0.5301 +0.0001 (+0.02%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 101.00 114.50 101.00 111.00 2,717 +3.00(+2.78%)
Dec 30, 2021 86.00 108.00 79.98 108.00 8,084 +22.52(+26.35%)
Dec 29, 2021 84.39 87.00 82.00 85.48 726 -1.52(-1.75%)
Dec 28, 2021 86.00 87.00 82.00 87.00 939 +0.00(+0.00%)
Dec 27, 2021 83.00 87.00 77.46 87.00 2,176 +4.54(+5.51%)
Dec 23, 2021 88.00 88.00 78.06 82.46 1,634 +0.44(+0.54%)
Dec 22, 2021 79.00 82.99 78.01 82.02 1,266 +1.66(+2.07%)
Dec 21, 2021 87.00 87.45 78.50 80.36 3,962 -7.64(-8.68%)
Dec 20, 2021 100.00 100.00 79.91 88.00 2,126 -10.01(-10.21%)
Dec 17, 2021 100.00 102.00 97.24 98.01 225 -0.63(-0.64%)
Dec 16, 2021 102.00 105.00 97.00 98.64 1,375 -3.36(-3.29%)
Dec 15, 2021 114.00 114.00 98.98 102.00 2,738 -14.00(-12.07%)
Dec 14, 2021 109.00 117.00 96.00 116.00 4,172 +10.00(+9.43%)
Dec 13, 2021 109.00 109.00 104.00 106.00 554 -6.00(-5.36%)
Dec 10, 2021 113.00 118.00 110.00 112.00 251 -4.00(-3.45%)
Dec 09, 2021 120.00 120.00 116.00 116.00 126 -2.00(-1.69%)
Dec 08, 2021 114.00 119.00 110.00 118.00 328 +0.00(+0.00%)
Dec 07, 2021 109.00 120.00 104.00 118.00 813 +9.00(+8.26%)
Dec 06, 2021 111.00 111.50 103.00 109.00 269 -2.00(-1.80%)
Dec 03, 2021 126.00 133.00 105.00 111.00 2,810 -16.00(-12.60%)
Dec 02, 2021 155.00 155.00 117.00 127.00 3,819 -26.00(-16.99%)
Dec 01, 2021 165.00 169.00 153.00 153.00 922 -15.00(-8.93%)
Nov 30, 2021 170.00 173.00 166.00 168.00 348 -5.00(-2.89%)
Nov 29, 2021 181.00 185.00 168.00 173.00 6,408 -7.00(-3.89%)
Nov 26, 2021 175.00 190.99 170.00 180.00 785 +1.00(+0.56%)
Nov 24, 2021 170.00 180.94 168.00 179.00 2,380 +5.00(+2.87%)
Nov 23, 2021 180.00 190.00 173.00 174.00 1,832 -3.00(-1.69%)
Nov 22, 2021 177.00 184.00 166.01 177.00 529 +0.00(+0.00%)
Nov 19, 2021 184.00 197.00 177.00 177.00 2,292 -7.00(-3.80%)
Nov 18, 2021 180.00 183.00 181.00 184.00 1,067 +3.00(+1.66%)
Nov 17, 2021 178.00 189.00 175.00 181.00 770 +1.00(+0.56%)
Nov 16, 2021 187.00 189.80 180.00 180.00 335 -8.00(-4.26%)
Nov 15, 2021 185.00 190.00 177.00 188.00 153 +5.00(+2.73%)
Nov 12, 2021 177.00 190.00 175.00 183.00 582 +6.00(+3.39%)
Nov 11, 2021 184.00 186.00 177.00 177.00 656 -8.00(-4.32%)
Nov 10, 2021 191.00 185.00 893 -7.00(-3.65%)
Nov 09, 2021 191.00 197.00 186.00 192.00 426 -1.50(-0.78%)
Nov 08, 2021 194.00 199.99 190.00 193.50 202 -1.50(-0.77%)
Nov 05, 2021 200.00 200.00 190.00 195.00 547 -3.00(-1.52%)
Nov 04, 2021 207.00 207.00 195.00 198.00 472 -8.00(-3.88%)
Nov 03, 2021 202.00 208.00 200.00 206.00 127 +4.00(+1.98%)
Nov 02, 2021 206.00 207.00 200.00 202.00 312 +2.00(+1.00%)
Nov 01, 2021 193.00 209.99 206.00 200.00 1,008 -6.00(-2.91%)
Oct 29, 2021 210.00 214.26 204.00 206.00 186 -5.00(-2.37%)
Oct 28, 2021 216.00 216.00 202.00 211.00 520 -9.00(-4.09%)
Oct 27, 2021 225.00 225.00 216.00 220.00 180 +2.00(+0.92%)
Oct 26, 2021 219.00 221.50 218.00 195 -2.00(-0.91%)
Oct 25, 2021 215.00 221.00 210.01 220.00 244 +8.00(+3.77%)
Oct 22, 2021 227.00 228.00 210.00 212.00 982 -24.00(-10.17%)
Oct 21, 2021 223.00 241.00 222.19 236.00 829 +8.00(+3.51%)
Oct 20, 2021 233.00 280.00 212.00 228.00 10,267 -7.00(-2.98%)
Oct 19, 2021 231.00 245.00 228.00 235.00 220 -2.00(-0.84%)
Oct 18, 2021 241.00 259.00 228.50 237.00 700 +6.00(+2.60%)
Oct 15, 2021 228.00 233.00 226.00 231.00 236 +4.00(+1.76%)
Oct 14, 2021 234.00 234.00 226.00 227.00 63 -2.49(-1.09%)
Oct 13, 2021 233.00 236.00 225.09 229.49 278 -2.51(-1.08%)
Oct 12, 2021 237.00 256.38 230.00 232.00 288 -5.00(-2.11%)
Oct 11, 2021 239.00 245.00 229.50 237.00 170 -8.00(-3.27%)
Oct 08, 2021 248.00 249.00 245.00 245.00 66 -3.00(-1.21%)
Oct 07, 2021 250.00 255.00 242.00 248.00 213 -1.00(-0.40%)
Oct 06, 2021 252.00 259.00 246.00 249.00 246 -2.00(-0.80%)
Oct 05, 2021 253.00 265.00 251.00 251.00 118 -5.50(-2.14%)
Oct 04, 2021 262.00 266.00 251.00 256.50 246 -9.50(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.