Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sky Solar Holdings (NQ: SKYS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 1.500 1.500 1.500 0 -0.07(-4.46%)
Dec 28, 2017 1.600 1.620 1.500 1.570 138,631 -0.03(-1.88%)
Dec 27, 2017 1.550 1.700 1.500 1.600 610,551 +0.04(+2.56%)
Dec 26, 2017 1.520 1.580 1.500 1.560 34,322 +0.07(+4.70%)
Dec 22, 2017 1.480 1.570 1.477 1.490 25,845 +0.03(+2.05%)
Dec 21, 2017 1.450 1.530 1.450 1.460 18,178 -0.03(-2.01%)
Dec 20, 2017 1.480 1.600 1.450 1.490 68,494 +0.02(+1.53%)
Dec 19, 2017 1.480 1.510 1.450 1.468 34,810 +0.01(+0.51%)
Dec 18, 2017 1.480 1.520 1.450 1.460 31,834 -0.02(-1.35%)
Dec 15, 2017 1.510 1.545 1.470 1.480 12,295 -0.05(-3.27%)
Dec 14, 2017 1.573 1.590 1.490 1.530 44,671 +0.03(+2.00%)
Dec 13, 2017 1.520 1.600 1.500 1.500 8,821 -0.02(-1.32%)
Dec 12, 2017 1.490 1.680 1.490 1.520 56,653 +0.05(+3.39%)
Dec 11, 2017 1.450 1.500 1.450 1.470 18,691 +0.02(+1.53%)
Dec 08, 2017 1.470 1.472 1.390 1.448 46,641 -0.03(-2.16%)
Dec 07, 2017 1.500 1.510 1.450 1.480 21,200 -0.02(-1.33%)
Dec 06, 2017 1.540 1.540 1.490 1.500 12,928 -0.03(-1.96%)
Dec 05, 2017 1.590 1.590 1.494 1.530 12,956 +0.03(+2.00%)
Dec 04, 2017 1.600 1.600 1.450 1.500 75,193 -0.04(-2.60%)
Dec 01, 2017 1.500 1.720 1.400 1.540 157,468 -0.04(-2.53%)
Nov 30, 2017 1.600 1.600 1.520 1.580 4,834 -0.01(-0.63%)
Nov 29, 2017 1.580 1.590 1.500 1.590 63,880 +0.09(+6.00%)
Nov 28, 2017 1.480 1.580 1.480 1.500 51,128 +0.00(+0.00%)
Nov 27, 2017 1.470 1.570 1.460 1.500 57,289 +0.02(+1.35%)
Nov 24, 2017 1.470 1.480 1.470 1.480 6,890 +0.02(+1.37%)
Nov 22, 2017 1.480 1.505 1.460 1.460 18,296 -0.01(-0.68%)
Nov 21, 2017 1.480 1.560 1.460 1.470 29,007 -0.03(-2.00%)
Nov 20, 2017 1.650 1.839 1.500 1.500 180,295 -0.16(-9.64%)
Nov 17, 2017 1.700 1.730 1.650 1.660 55,452 -0.03(-1.78%)
Nov 16, 2017 1.700 1.710 1.650 1.690 40,832 -0.01(-0.59%)
Nov 15, 2017 1.669 1.770 1.669 1.700 51,089 +0.01(+0.59%)
Nov 14, 2017 1.701 1.718 1.670 1.690 48,756 -0.03(-1.74%)
Nov 13, 2017 1.730 1.770 1.710 1.720 16,074 -0.03(-1.71%)
Nov 10, 2017 1.790 1.790 1.711 1.750 29,753 -0.05(-2.78%)
Nov 09, 2017 1.680 1.879 1.670 1.800 133,252 +0.09(+5.57%)
Nov 08, 2017 1.690 1.720 1.681 1.705 21,044 +0.00(+0.00%)
Nov 07, 2017 1.750 1.750 1.691 1.705 9,955 -0.05(-3.12%)
Nov 06, 2017 1.770 1.770 1.716 1.760 32,204 +0.01(+0.57%)
Nov 03, 2017 1.790 1.790 1.750 1.750 10,585 +0.01(+0.63%)
Nov 02, 2017 1.810 1.850 1.725 1.739 25,660 -0.08(-4.40%)
Nov 01, 2017 1.781 1.830 1.781 1.819 45,630 +0.07(+3.94%)
Oct 31, 2017 1.730 1.751 1.730 1.750 10,769 -0.01(-0.56%)
Oct 30, 2017 1.800 1.800 1.671 1.760 15,949 -0.05(-2.77%)
Oct 27, 2017 1.840 1.840 1.760 1.810 26,764 -0.02(-1.09%)
Oct 26, 2017 1.830 1.850 1.820 1.830 8,415 -0.00(-0.01%)
Oct 25, 2017 1.810 1.880 1.800 1.830 25,700 -0.05(-2.65%)
Oct 24, 2017 1.930 1.930 1.840 1.880 21,816 -0.05(-2.59%)
Oct 23, 2017 1.950 1.950 1.922 1.930 15,413 -0.02(-1.03%)
Oct 20, 2017 1.950 1.950 1.930 1.950 19,298 -0.02(-1.02%)
Oct 19, 2017 1.950 1.970 1.910 1.970 13,724 +0.03(+1.54%)
Oct 18, 2017 1.960 1.990 1.900 1.940 22,522 -0.03(-1.52%)
Oct 17, 2017 1.990 1.990 1.921 1.970 34,197 +0.00(+0.00%)
Oct 16, 2017 1.900 1.980 1.850 1.970 67,316 +0.07(+3.68%)
Oct 13, 2017 1.930 1.960 1.900 1.900 19,145 -0.02(-1.05%)
Oct 12, 2017 1.900 1.980 1.900 1.920 74,560 +0.02(+1.06%)
Oct 11, 2017 2.000 2.000 1.760 1.900 168,732 +0.21(+12.43%)
Oct 10, 2017 1.670 1.700 1.611 1.690 26,013 +0.03(+1.81%)
Oct 09, 2017 1.630 1.700 1.630 1.660 24,260 +0.01(+0.61%)
Oct 06, 2017 1.650 1.700 1.620 1.650 38,616 -0.01(-0.60%)
Oct 05, 2017 1.710 1.720 1.660 1.660 16,267 -0.06(-3.49%)
Oct 04, 2017 1.680 1.780 1.660 1.720 26,384 +0.03(+1.78%)
Oct 03, 2017 1.720 1.780 1.620 1.690 43,476 -0.06(-3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.