Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 08, 2020 7.170 7.170 7.170 0 -2.11(-22.74%)
Oct 07, 2020 9.270 10.25 8.680 9.280 343,893 +0.65(+7.53%)
Oct 06, 2020 8.000 8.850 7.950 8.630 116,469 +0.83(+10.64%)
Oct 05, 2020 7.680 8.250 7.610 7.800 66,426 +0.20(+2.63%)
Oct 02, 2020 7.990 8.480 7.500 7.600 124,300 -0.75(-8.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.