Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snap One Holdings Corp (NQ: SNPO )

10.72 +0.01 (+0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 9.250 9.250 8.360 8.910 488,234 -0.38(-4.09%)
Dec 28, 2023 9.520 9.800 9.220 9.290 31,683 -0.50(-5.11%)
Dec 27, 2023 9.710 9.850 9.550 9.790 22,219 +0.07(+0.72%)
Dec 26, 2023 9.710 9.900 9.160 9.720 37,723 +0.06(+0.62%)
Dec 22, 2023 9.600 9.760 9.370 9.660 35,120 +0.13(+1.36%)
Dec 21, 2023 9.340 9.550 8.797 9.530 49,554 +0.35(+3.81%)
Dec 20, 2023 8.900 9.350 8.900 9.180 50,766 +0.35(+3.96%)
Dec 19, 2023 8.900 9.150 8.740 8.830 46,998 +0.04(+0.46%)
Dec 18, 2023 8.830 9.075 8.480 8.790 70,211 -0.05(-0.57%)
Dec 15, 2023 8.790 8.990 8.440 8.840 112,560 +0.21(+2.43%)
Dec 14, 2023 7.980 8.697 7.865 8.630 62,948 +0.70(+8.83%)
Dec 13, 2023 7.210 7.990 7.120 7.930 117,314 +0.72(+9.99%)
Dec 12, 2023 7.300 7.420 6.921 7.210 41,803 -0.09(-1.23%)
Dec 11, 2023 7.100 7.440 7.100 7.300 88,087 +0.05(+0.69%)
Dec 08, 2023 7.180 7.460 7.150 7.250 33,263 -0.05(-0.68%)
Dec 07, 2023 7.310 7.490 7.125 7.300 32,198 -0.05(-0.68%)
Dec 06, 2023 7.500 7.670 7.310 7.350 38,203 -0.07(-0.94%)
Dec 05, 2023 7.520 7.540 7.240 7.420 29,094 -0.08(-1.07%)
Dec 04, 2023 7.490 7.690 7.376 7.500 58,127 +0.00(+0.00%)
Dec 01, 2023 7.110 7.550 7.110 7.500 108,086 +0.35(+4.90%)
Nov 30, 2023 7.320 7.380 7.110 7.150 35,222 -0.16(-2.19%)
Nov 29, 2023 7.110 7.450 7.110 7.310 66,850 +0.23(+3.25%)
Nov 28, 2023 7.230 7.410 6.700 7.080 57,411 -0.16(-2.21%)
Nov 27, 2023 7.330 7.395 7.100 7.240 87,876 -0.40(-5.24%)
Nov 24, 2023 7.170 7.705 7.170 7.640 30,799 +0.19(+2.55%)
Nov 22, 2023 7.580 7.780 7.170 7.450 35,908 -0.09(-1.19%)
Nov 21, 2023 7.720 7.820 7.400 7.540 26,869 -0.16(-2.08%)
Nov 20, 2023 7.740 8.000 7.540 7.700 44,329 -0.10(-1.28%)
Nov 17, 2023 7.990 8.020 7.548 7.800 39,828 -0.05(-0.64%)
Nov 16, 2023 8.120 8.120 7.683 7.850 30,918 -0.33(-4.03%)
Nov 15, 2023 8.310 8.500 8.170 8.180 22,079 -0.37(-4.33%)
Nov 14, 2023 8.250 8.555 8.110 8.550 45,364 +0.53(+6.61%)
Nov 13, 2023 7.450 8.140 7.380 8.020 31,995 +0.62(+8.38%)
Nov 10, 2023 7.210 7.650 7.160 7.400 23,406 +0.32(+4.52%)
Nov 09, 2023 7.370 7.600 7.000 7.080 51,425 -0.19(-2.61%)
Nov 08, 2023 7.510 7.530 7.100 7.270 119,721 -0.23(-3.07%)
Nov 07, 2023 7.940 8.090 7.430 7.500 31,617 -0.37(-4.70%)
Nov 06, 2023 7.540 8.045 7.540 7.870 36,557 -0.18(-2.24%)
Nov 03, 2023 7.910 8.311 7.809 8.050 32,238 +0.31(+4.01%)
Nov 02, 2023 7.620 7.820 7.616 7.740 16,923 +0.33(+4.45%)
Nov 01, 2023 7.490 7.490 7.250 7.410 14,262 -0.08(-1.07%)
Oct 31, 2023 7.300 7.510 7.280 7.490 16,235 -0.02(-0.27%)
Oct 30, 2023 7.390 7.510 7.290 7.510 14,941 +0.26(+3.59%)
Oct 27, 2023 7.460 7.677 7.170 7.250 23,548 -0.15(-2.03%)
Oct 26, 2023 7.860 8.060 7.340 7.400 78,118 -0.43(-5.49%)
Oct 25, 2023 7.930 8.070 7.660 7.830 47,747 -0.15(-1.88%)
Oct 24, 2023 8.030 8.060 7.760 7.980 49,053 +0.03(+0.38%)
Oct 23, 2023 8.520 8.678 7.950 7.950 45,470 -0.59(-6.91%)
Oct 20, 2023 8.520 9.030 8.240 8.540 67,224 +0.06(+0.71%)
Oct 19, 2023 8.370 8.670 8.370 8.480 24,995 +0.02(+0.24%)
Oct 18, 2023 8.500 8.650 8.300 8.460 39,875 -0.11(-1.28%)
Oct 17, 2023 8.790 9.160 8.540 8.570 56,710 -0.37(-4.14%)
Oct 16, 2023 8.680 9.000 8.510 8.940 54,208 +0.28(+3.23%)
Oct 13, 2023 8.580 9.000 8.520 8.660 37,603 +0.00(+0.00%)
Oct 12, 2023 8.910 9.010 8.030 8.660 17,229 -0.22(-2.48%)
Oct 11, 2023 8.880 9.000 8.600 8.880 24,050 +0.03(+0.34%)
Oct 10, 2023 8.990 9.350 8.790 8.850 47,021 +0.04(+0.45%)
Oct 09, 2023 8.930 9.220 8.770 8.810 16,475 -0.16(-1.78%)
Oct 06, 2023 9.000 9.220 8.870 8.970 21,217 -0.08(-0.88%)
Oct 05, 2023 9.070 9.300 8.990 9.050 31,194 +0.11(+1.23%)
Oct 04, 2023 8.990 9.170 8.810 8.940 45,840 +0.10(+1.13%)
Oct 03, 2023 9.150 9.150 8.770 8.840 19,263 -0.46(-4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.