Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

So-Young International Inc ADR (NQ: SY )

1.190 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.184 1.325 1.184 1.222 192,097 +0.02(+1.58%)
Dec 29, 2022 1.089 1.279 1.089 1.203 326,303 +0.09(+8.55%)
Dec 28, 2022 1.345 1.345 1.089 1.108 508,131 -0.22(-16.43%)
Dec 27, 2022 1.317 1.345 1.260 1.326 369,075 +0.01(+0.72%)
Dec 23, 2022 1.355 1.402 1.269 1.317 488,950 -0.04(-2.80%)
Dec 22, 2022 1.326 1.421 1.194 1.355 698,191 +0.03(+2.14%)
Dec 21, 2022 1.042 1.374 1.014 1.326 674,470 +0.28(+27.27%)
Dec 20, 2022 1.052 1.137 0.9947 1.042 454,423 -0.09(-7.56%)
Dec 19, 2022 1.042 1.137 0.9758 1.127 473,209 +0.09(+8.18%)
Dec 16, 2022 0.8811 1.184 0.8763 1.042 996,185 +0.16(+17.65%)
Dec 15, 2022 0.8526 0.9095 0.8094 0.8858 421,732 +0.04(+5.12%)
Dec 14, 2022 0.7768 0.8811 0.7731 0.8427 258,431 +0.07(+8.48%)
Dec 13, 2022 0.7863 0.8147 0.7650 0.7768 498,457 +0.01(+1.55%)
Dec 12, 2022 0.7768 0.8134 0.7245 0.7650 336,592 -0.03(-3.70%)
Dec 09, 2022 0.7958 0.8195 0.7556 0.7944 341,364 -0.00(-0.23%)
Dec 08, 2022 0.7722 0.8487 0.7335 0.7962 543,727 +0.02(+3.10%)
Dec 07, 2022 0.7579 0.7958 0.6896 0.7722 172,507 -0.01(-1.21%)
Dec 06, 2022 0.8053 0.8176 0.7768 0.7817 223,327 -0.02(-2.90%)
Dec 05, 2022 0.8384 0.8713 0.7579 0.8050 494,053 +0.01(+1.69%)
Dec 02, 2022 0.7624 0.8127 0.7201 0.7916 1,107,321 +0.03(+3.99%)
Dec 01, 2022 0.7295 0.7768 0.7105 0.7612 229,045 +0.04(+5.06%)
Nov 30, 2022 0.7126 0.7958 0.6920 0.7245 647,427 +0.04(+5.10%)
Nov 29, 2022 0.7295 0.7295 0.6641 0.6894 179,106 +0.00(+0.28%)
Nov 28, 2022 0.5883 0.7863 0.5883 0.6875 1,948,564 +0.08(+13.92%)
Nov 25, 2022 0.6253 0.6491 0.5967 0.6035 110,266 -0.01(-2.00%)
Nov 23, 2022 0.6037 0.6632 0.5985 0.6158 152,743 +0.01(+1.82%)
Nov 22, 2022 0.6111 0.6267 0.5684 0.6048 117,105 -0.01(-1.75%)
Nov 21, 2022 0.6066 0.6347 0.6016 0.6156 179,846 -0.01(-1.56%)
Nov 18, 2022 0.6467 0.6605 0.6063 0.6254 350,582 +0.05(+8.21%)
Nov 17, 2022 0.5694 0.6219 0.5514 0.5779 197,164 +0.00(+0.02%)
Nov 16, 2022 0.6098 0.6098 0.5495 0.5778 92,254 -0.01(-1.61%)
Nov 15, 2022 0.5589 0.5874 0.5495 0.5873 308,707 +0.06(+11.69%)
Nov 14, 2022 0.5442 0.5588 0.5243 0.5258 93,892 -0.01(-1.96%)
Nov 11, 2022 0.5053 0.5589 0.5053 0.5363 67,985 +0.01(+2.29%)
Nov 10, 2022 0.4940 0.5571 0.4936 0.5243 56,401 +0.02(+3.69%)
Nov 09, 2022 0.5211 0.5211 0.4983 0.5056 54,409 -0.02(-4.47%)
Nov 08, 2022 0.5305 0.5400 0.5211 0.5293 25,169 -0.01(-1.74%)
Nov 07, 2022 0.5589 0.5589 0.5220 0.5387 40,672 -0.01(-1.44%)
Nov 04, 2022 0.4978 0.5794 0.4936 0.5465 485,252 +0.06(+13.07%)
Nov 03, 2022 0.4888 0.4978 0.4737 0.4833 18,094 -0.00(-0.35%)
Nov 02, 2022 0.4832 0.5047 0.4832 0.4851 30,118 -0.00(-0.74%)
Nov 01, 2022 0.4846 0.4924 0.4737 0.4887 75,050 +0.01(+1.14%)
Oct 31, 2022 0.4926 0.4959 0.4743 0.4832 69,793 -0.02(-4.19%)
Oct 28, 2022 0.5056 0.5258 0.4879 0.5043 58,550 -0.00(-0.32%)
Oct 27, 2022 0.5032 0.5258 0.5022 0.5059 74,148 -0.02(-3.78%)
Oct 26, 2022 0.5097 0.5259 0.5022 0.5258 170,877 +0.02(+3.74%)
Oct 25, 2022 0.4926 0.5121 0.4833 0.5068 248,227 +0.01(+2.00%)
Oct 24, 2022 0.5305 0.5377 0.4832 0.4969 548,079 -0.04(-7.93%)
Oct 21, 2022 0.5665 0.5667 0.5211 0.5397 366,847 -0.04(-6.61%)
Oct 20, 2022 0.5692 0.5967 0.5592 0.5779 300,428 +0.01(+1.01%)
Oct 19, 2022 0.5696 0.6061 0.5589 0.5721 453,902 -0.02(-2.57%)
Oct 18, 2022 0.5589 0.5967 0.5591 0.5872 335,718 +0.04(+6.48%)
Oct 17, 2022 0.5505 0.5968 0.5505 0.5515 316,801 +0.00(+0.00%)
Oct 14, 2022 0.5789 0.6105 0.5515 0.5515 280,089 -0.04(-6.64%)
Oct 13, 2022 0.5665 0.5985 0.5589 0.5907 309,904 +0.00(+0.08%)
Oct 12, 2022 0.5779 0.5949 0.5686 0.5902 294,255 +0.01(+2.30%)
Oct 11, 2022 0.5932 0.6029 0.5684 0.5769 414,562 -0.03(-4.31%)
Oct 10, 2022 0.6765 0.7297 0.5883 0.6029 571,226 -0.09(-13.56%)
Oct 07, 2022 0.6972 0.7334 0.6632 0.6975 392,075 -0.02(-2.97%)
Oct 06, 2022 0.7048 0.7295 0.6749 0.7188 268,347 -0.01(-1.13%)
Oct 05, 2022 0.7214 0.7674 0.6853 0.7270 275,022 -0.01(-1.24%)
Oct 04, 2022 0.6892 0.7438 0.6885 0.7361 311,916 +0.03(+3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.