Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Truett Hurst Cl A Co. (NQ: THST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 2.070 2.070 2.070 0 +0.06(+2.99%)
Dec 28, 2017 1.990 2.010 1.934 2.010 13,373 +0.07(+3.60%)
Dec 27, 2017 2.100 2.100 1.910 1.940 25,937 -0.11(-5.46%)
Dec 26, 2017 2.010 2.052 2.010 2.052 1,409 +0.01(+0.60%)
Dec 22, 2017 2.040 2.040 2.000 2.040 8,793 +0.02(+0.99%)
Dec 21, 2017 2.018 2.050 2.010 2.020 10,140 +0.02(+1.00%)
Dec 20, 2017 1.950 2.060 1.950 2.000 12,955 -0.07(-3.37%)
Dec 19, 2017 2.140 2.140 2.060 2.070 2,455 +0.02(+0.94%)
Dec 18, 2017 2.150 2.150 1.940 2.051 837 +0.04(+1.97%)
Dec 14, 2017 2.011 2.011 2.011 240 +0.00(+0.05%)
Dec 13, 2017 1.990 2.036 1.980 2.010 7,294 -0.02(-0.99%)
Dec 12, 2017 2.035 2.040 2.030 2.030 1,163 +0.00(+0.16%)
Dec 11, 2017 1.980 2.150 1.980 2.027 18,671 +0.08(+3.94%)
Dec 08, 2017 2.030 2.030 1.950 1.950 5,289 -0.10(-4.88%)
Dec 07, 2017 2.010 2.060 2.000 2.050 2,118 -0.01(-0.49%)
Dec 05, 2017 2.060 2.060 2.060 146 +0.01(+0.48%)
Dec 04, 2017 2.070 2.070 2.070 2.050 8,666 -0.05(-2.38%)
Dec 01, 2017 2.090 2.101 2.090 2.100 13,678 -0.02(-0.83%)
Nov 29, 2017 2.118 2.118 2.118 143 +0.07(+3.30%)
Nov 28, 2017 2.100 2.108 2.030 2.050 16,729 -0.07(-3.30%)
Nov 27, 2017 2.060 2.120 2.060 2.120 4,639 +0.11(+5.47%)
Nov 24, 2017 2.130 2.130 1.963 2.010 18,136 -0.14(-6.51%)
Nov 22, 2017 2.140 2.150 2.120 2.150 8,477 +0.02(+0.94%)
Nov 21, 2017 2.130 2.170 2.130 2.130 1,523 -0.00(-0.03%)
Nov 20, 2017 2.130 2.131 2.130 2.131 4,342 -0.02(-0.90%)
Nov 17, 2017 2.060 2.150 2.060 2.150 16,058 +0.14(+6.97%)
Nov 16, 2017 2.100 2.118 1.980 2.010 13,838 -0.04(-1.95%)
Nov 15, 2017 2.125 2.125 1.980 2.050 34,029 -0.09(-4.20%)
Nov 14, 2017 2.090 2.145 2.090 2.140 2,523 +0.10(+4.90%)
Nov 13, 2017 2.000 2.040 2.000 2.040 14,078 +0.08(+4.08%)
Nov 10, 2017 2.020 2.058 1.950 1.960 5,261 -0.09(-4.39%)
Nov 09, 2017 2.061 2.094 2.050 2.050 1,385 +0.04(+1.84%)
Nov 08, 2017 2.020 2.027 1.971 2.013 9,321 -0.05(-2.42%)
Nov 07, 2017 2.090 2.100 2.063 2.063 5,692 +0.02(+1.13%)
Nov 06, 2017 2.130 2.150 1.968 2.040 44,702 -0.11(-5.12%)
Nov 03, 2017 1.960 2.200 1.920 2.150 19,077 +0.25(+13.00%)
Nov 02, 2017 1.950 1.956 1.890 1.903 17,633 -0.05(-2.43%)
Nov 01, 2017 1.860 1.960 1.860 1.950 11,138 +0.00(+0.01%)
Oct 31, 2017 1.950 1.950 1.800 1.950 36,451 +0.07(+3.72%)
Oct 30, 2017 1.960 2.020 1.870 1.880 7,478 -0.11(-5.53%)
Oct 27, 2017 1.910 2.097 1.910 1.990 3,948 +0.09(+4.95%)
Oct 26, 2017 1.950 2.078 1.890 1.896 19,059 -0.02(-1.24%)
Oct 25, 2017 1.970 1.970 1.900 1.920 6,231 +0.02(+1.00%)
Oct 24, 2017 1.946 1.946 1.901 1.901 2,860 -0.10(-4.95%)
Oct 23, 2017 1.960 2.000 1.960 2.000 9,690 +0.11(+5.57%)
Oct 20, 2017 1.910 1.930 1.890 1.894 1,446 -0.03(-1.33%)
Oct 19, 2017 1.950 1.950 1.920 1.920 2,680 -0.05(-2.32%)
Oct 18, 2017 1.978 1.989 1.940 1.966 8,171 +0.02(+0.81%)
Oct 17, 2017 2.000 2.000 1.910 1.950 10,658 +0.01(+0.52%)
Oct 16, 2017 2.000 2.000 1.910 1.940 24,862 -0.12(-5.88%)
Oct 13, 2017 2.090 2.090 2.060 2.061 3,583 +0.01(+0.55%)
Oct 12, 2017 2.100 2.100 2.050 2.050 7,600 +0.05(+2.50%)
Oct 11, 2017 2.130 2.130 2.000 2.000 20,985 -0.12(-5.88%)
Oct 10, 2017 2.160 2.160 2.100 2.125 23,410 +0.01(+0.71%)
Oct 09, 2017 2.100 2.150 2.100 2.110 8,425 +0.06(+2.93%)
Oct 06, 2017 2.090 2.090 2.050 2.050 9,758 -0.10(-4.65%)
Oct 05, 2017 2.117 2.150 2.117 2.150 8,515 +0.00(+0.00%)
Oct 04, 2017 2.220 2.220 2.150 2.150 6,226 +0.01(+0.47%)
Oct 03, 2017 2.130 2.216 2.120 2.140 7,527 -0.13(-5.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.