Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Truett Hurst Cl A Co. (NQ: THST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 1.820 1.960 1.820 1.930 2,200 -0.01(-0.52%)
Dec 28, 2018 1.930 1.980 1.820 1.940 6,700 +0.01(+0.30%)
Dec 27, 2018 1.901 1.934 1.900 1.934 5,697 +0.01(+0.74%)
Dec 26, 2018 1.870 1.940 1.870 1.920 1,520 +0.01(+0.52%)
Dec 24, 2018 1.820 1.910 1.820 1.910 300 +0.11(+6.11%)
Dec 21, 2018 1.820 1.980 1.800 1.800 7,600 -0.20(-10.00%)
Dec 20, 2018 1.921 2.000 1.843 2.000 8,226 +0.10(+5.06%)
Dec 19, 2018 1.900 2.010 1.790 1.904 21,771 -0.12(-5.76%)
Dec 18, 2018 1.960 2.020 1.900 2.020 10,760 +0.00(+0.00%)
Dec 17, 2018 2.000 2.130 1.900 2.020 2,553 +0.10(+5.21%)
Dec 14, 2018 2.030 2.030 1.910 1.920 2,300 -0.04(-2.22%)
Dec 13, 2018 2.060 2.060 1.964 1.964 840 -0.08(-3.75%)
Dec 12, 2018 2.040 2.040 2.040 2.040 277 +0.11(+5.70%)
Dec 11, 2018 1.930 1.930 1.930 319 +0.00(+0.02%)
Dec 10, 2018 1.910 2.010 1.910 1.930 2,409 -0.12(-5.87%)
Dec 07, 2018 2.030 2.060 1.900 2.050 7,400 +0.10(+5.13%)
Dec 06, 2018 1.920 2.056 1.920 1.950 1,968 -0.14(-6.70%)
Dec 04, 2018 1.950 2.090 1.950 2.090 1,500 +0.08(+3.98%)
Dec 03, 2018 2.010 2.010 2.010 209 +0.00(+0.00%)
Nov 30, 2018 1.850 2.050 1.850 2.010 28,600 +0.12(+6.35%)
Nov 29, 2018 1.843 1.959 1.843 1.890 3,084 +0.03(+1.61%)
Nov 28, 2018 1.860 1.860 1.860 347 +0.00(+0.00%)
Nov 27, 2018 1.861 1.930 1.853 1.860 14,012 -0.07(-3.54%)
Nov 26, 2018 1.910 2.227 1.900 1.928 10,945 -0.07(-3.59%)
Nov 23, 2018 2.290 2.340 1.970 2.000 7,600 -0.19(-8.53%)
Nov 21, 2018 2.187 2.187 2.187 0 +0.20(+9.87%)
Nov 20, 2018 1.900 1.990 1.850 1.990 3,359 -0.01(-0.50%)
Nov 19, 2018 1.880 2.000 1.868 2.000 20,297 +0.13(+6.95%)
Nov 16, 2018 1.870 1.870 1.870 352 +0.00(+0.00%)
Nov 15, 2018 1.910 1.910 1.870 1.870 660 +0.02(+1.30%)
Nov 14, 2018 1.962 1.962 1.846 1.846 8,548 -0.14(-7.24%)
Nov 13, 2018 1.990 1.990 1.990 1.990 460 +0.01(+0.51%)
Nov 12, 2018 1.976 1.976 1.980 212 +0.00(+0.00%)
Nov 09, 2018 1.960 1.980 1.960 1.980 3,100 -0.02(-0.80%)
Nov 08, 2018 2.000 2.003 1.996 1.996 4,967 +0.04(+1.84%)
Nov 07, 2018 1.950 1.982 1.950 1.960 5,175 +0.00(+0.00%)
Nov 06, 2018 2.010 2.096 1.960 1.960 14,165 -0.04(-2.00%)
Nov 05, 2018 1.980 2.040 1.980 2.000 9,459 -0.01(-0.50%)
Nov 02, 2018 2.030 2.030 2.010 2.010 2,200 -0.04(-1.95%)
Nov 01, 2018 1.950 2.050 1.910 2.050 9,654 +0.08(+4.06%)
Oct 31, 2018 1.880 1.980 1.850 1.970 10,930 +0.10(+5.35%)
Oct 30, 2018 1.880 1.935 1.870 1.870 3,668 -0.03(-1.58%)
Oct 29, 2018 1.900 1.940 1.873 1.900 4,637 -0.02(-1.04%)
Oct 26, 2018 1.940 1.960 1.860 1.920 13,800 +0.03(+1.59%)
Oct 25, 2018 2.070 2.070 1.890 1.890 14,907 -0.20(-9.57%)
Oct 24, 2018 2.060 2.090 1.870 2.090 5,245 +0.04(+1.95%)
Oct 23, 2018 1.940 2.050 1.850 2.050 8,057 +0.11(+5.67%)
Oct 22, 2018 1.910 1.950 1.879 1.940 15,924 +0.02(+1.04%)
Oct 19, 2018 1.930 1.930 1.890 1.920 3,100 +0.00(+0.00%)
Oct 18, 2018 1.870 1.920 1.840 1.920 9,003 +0.03(+1.59%)
Oct 17, 2018 1.890 1.906 1.890 1.890 894 -0.00(-0.19%)
Oct 16, 2018 1.830 1.920 1.830 1.894 1,948 +0.03(+1.81%)
Oct 15, 2018 1.830 1.980 1.830 1.860 36,488 +0.02(+1.09%)
Oct 12, 2018 2.040 2.040 1.830 1.840 17,000 -0.21(-10.24%)
Oct 11, 2018 1.910 2.190 1.870 2.050 44,071 +0.16(+8.47%)
Oct 10, 2018 1.820 1.950 1.810 1.890 77,817 +0.06(+3.28%)
Oct 09, 2018 1.950 1.950 1.830 1.830 7,910 -0.13(-6.63%)
Oct 08, 2018 1.990 1.990 1.861 1.960 9,940 +0.01(+0.51%)
Oct 05, 2018 1.940 1.950 1.860 1.950 3,200 +0.01(+0.52%)
Oct 04, 2018 1.980 1.980 1.880 1.940 8,237 -0.06(-2.76%)
Oct 03, 2018 2.050 2.050 1.800 1.995 14,193 -0.06(-3.16%)
Oct 02, 2018 1.890 2.260 1.890 2.060 131,741 +0.16(+8.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.