Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Truecar Inc (NQ: TRUE )

2.950 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 3.570 3.570 3.430 3.460 151,448 -0.07(-1.98%)
Dec 28, 2023 3.590 3.620 3.500 3.530 131,850 -0.09(-2.49%)
Dec 27, 2023 3.560 3.620 3.525 3.620 134,083 +0.05(+1.40%)
Dec 26, 2023 3.460 3.580 3.430 3.570 147,899 +0.08(+2.29%)
Dec 22, 2023 3.530 3.550 3.455 3.490 144,030 -0.01(-0.29%)
Dec 21, 2023 3.530 3.530 3.160 3.500 228,605 +0.00(+0.00%)
Dec 20, 2023 3.520 3.605 3.430 3.500 277,020 -0.02(-0.57%)
Dec 19, 2023 3.480 3.770 3.430 3.520 393,983 +0.09(+2.62%)
Dec 18, 2023 3.590 3.610 3.420 3.430 463,949 -0.06(-1.72%)
Dec 15, 2023 3.340 3.530 3.245 3.490 1,069,359 +0.21(+6.40%)
Dec 14, 2023 3.100 3.290 3.089 3.280 337,400 +0.23(+7.54%)
Dec 13, 2023 2.950 3.050 2.900 3.050 226,007 +0.10(+3.39%)
Dec 12, 2023 2.930 2.970 2.890 2.950 137,662 +0.02(+0.68%)
Dec 11, 2023 2.930 2.980 2.860 2.930 187,804 -0.01(-0.34%)
Dec 08, 2023 2.840 2.950 2.765 2.940 161,650 +0.07(+2.44%)
Dec 07, 2023 2.760 2.870 2.715 2.870 119,277 +0.14(+5.13%)
Dec 06, 2023 2.820 2.880 2.730 2.730 100,465 -0.06(-2.15%)
Dec 05, 2023 2.780 2.890 2.720 2.790 121,340 -0.02(-0.71%)
Dec 04, 2023 2.860 2.910 2.790 2.810 219,981 +0.00(+0.00%)
Dec 01, 2023 2.780 2.830 2.700 2.810 141,364 +0.02(+0.72%)
Nov 30, 2023 2.810 2.825 2.774 2.790 122,680 +0.00(+0.00%)
Nov 29, 2023 2.770 2.840 2.750 2.790 117,603 +0.06(+2.20%)
Nov 28, 2023 2.770 2.800 2.730 2.730 135,809 -0.05(-1.80%)
Nov 27, 2023 2.600 2.800 2.600 2.780 264,205 +0.15(+5.70%)
Nov 24, 2023 2.650 2.660 2.605 2.630 84,104 -0.02(-0.75%)
Nov 22, 2023 2.600 2.660 2.580 2.650 141,807 +0.10(+3.92%)
Nov 21, 2023 2.660 2.660 2.510 2.550 252,413 -0.15(-5.56%)
Nov 20, 2023 2.690 2.760 2.679 2.700 153,677 +0.03(+1.12%)
Nov 17, 2023 2.570 2.670 2.505 2.670 296,509 +0.13(+5.12%)
Nov 16, 2023 2.690 2.760 2.520 2.540 247,549 -0.19(-6.96%)
Nov 15, 2023 2.770 2.810 2.670 2.730 215,482 -0.02(-0.73%)
Nov 14, 2023 2.710 2.770 2.640 2.750 375,161 +0.16(+6.18%)
Nov 13, 2023 2.440 2.690 2.430 2.590 265,339 +0.11(+4.44%)
Nov 10, 2023 2.340 2.520 2.279 2.480 278,037 +0.15(+6.44%)
Nov 09, 2023 2.210 2.350 2.210 2.330 134,485 +0.13(+5.91%)
Nov 08, 2023 2.160 2.245 2.125 2.200 139,663 +0.10(+4.76%)
Nov 07, 2023 2.140 2.140 2.000 2.100 192,883 +0.00(+0.00%)
Nov 06, 2023 2.140 2.159 2.020 2.100 129,833 -0.03(-1.41%)
Nov 03, 2023 2.050 2.190 2.020 2.130 293,489 +0.14(+7.04%)
Nov 02, 2023 1.850 2.000 1.850 1.990 149,113 +0.15(+8.15%)
Nov 01, 2023 1.820 1.870 1.770 1.840 239,692 +0.01(+0.55%)
Oct 31, 2023 1.840 1.860 1.800 1.830 117,050 -0.01(-0.54%)
Oct 30, 2023 1.800 1.840 1.770 1.840 94,965 +0.06(+3.37%)
Oct 27, 2023 1.850 1.850 1.760 1.780 124,339 -0.06(-3.26%)
Oct 26, 2023 1.870 1.870 1.790 1.840 143,887 +0.04(+2.22%)
Oct 25, 2023 1.880 1.880 1.790 1.800 359,133 -0.10(-5.26%)
Oct 24, 2023 1.920 1.940 1.890 1.900 106,251 +0.00(+0.00%)
Oct 23, 2023 1.930 1.950 1.890 1.900 93,574 -0.03(-1.55%)
Oct 20, 2023 1.960 1.970 1.890 1.930 158,270 -0.02(-1.03%)
Oct 19, 2023 1.990 2.000 1.950 1.950 115,522 -0.05(-2.50%)
Oct 18, 2023 2.080 2.080 1.995 2.000 157,130 -0.12(-5.66%)
Oct 17, 2023 1.990 2.140 1.990 2.120 173,056 +0.05(+2.42%)
Oct 16, 2023 2.050 2.090 2.020 2.070 139,615 +0.05(+2.48%)
Oct 13, 2023 2.070 2.070 1.990 2.020 93,831 -0.04(-1.94%)
Oct 12, 2023 2.080 2.090 2.030 2.060 108,456 -0.02(-0.96%)
Oct 11, 2023 2.070 2.100 2.050 2.080 66,252 +0.00(+0.00%)
Oct 10, 2023 2.030 2.120 2.030 2.080 96,577 +0.06(+2.97%)
Oct 09, 2023 2.050 2.080 2.020 2.020 79,245 -0.06(-2.88%)
Oct 06, 2023 1.990 2.100 1.980 2.080 162,637 +0.08(+4.00%)
Oct 05, 2023 2.080 2.080 1.960 2.000 267,093 -0.06(-2.91%)
Oct 04, 2023 2.050 2.085 2.020 2.060 141,988 +0.01(+0.49%)
Oct 03, 2023 2.060 2.090 2.019 2.050 107,316 -0.01(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.