Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivos Therapeutics Inc (NQ: VVOS )

2.090 +0.140 (+7.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 5.910 5.910 5.910 236,002 -0.19(-3.11%)
Dec 30, 2020 6.440 6.440 6.020 6.100 236,002 -0.43(-6.58%)
Dec 29, 2020 6.900 6.980 6.380 6.530 246,268 -0.46(-6.58%)
Dec 28, 2020 7.450 7.450 6.670 6.990 386,440 -0.39(-5.28%)
Dec 24, 2020 7.340 7.550 7.248 7.380 174,900 +0.14(+1.93%)
Dec 23, 2020 7.040 7.910 7.040 7.240 341,533 +0.04(+0.56%)
Dec 22, 2020 7.480 7.710 7.070 7.200 487,690 -0.23(-3.10%)
Dec 21, 2020 7.690 8.360 7.280 7.430 445,578 -0.27(-3.51%)
Dec 18, 2020 8.400 9.450 7.291 7.700 1,165,800 -1.41(-15.48%)
Dec 17, 2020 9.300 12.38 8.250 9.110 15,599,248 +2.33(+34.37%)
Dec 16, 2020 7.050 7.100 6.610 6.780 227,869 -0.34(-4.78%)
Dec 15, 2020 7.500 7.640 6.620 7.120 361,474 -0.67(-8.60%)
Dec 14, 2020 8.330 8.400 7.500 7.790 607,913 -1.20(-13.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.