Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.370 -0.080 (-3.27%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 5.873 5.873 5.873 0 -0.03(-0.58%)
Dec 28, 2017 6.045 6.104 5.907 5.907 85,212 -0.11(-1.80%)
Dec 27, 2017 6.043 6.043 5.939 6.015 80,923 -0.01(-0.23%)
Dec 26, 2017 6.001 6.036 5.994 6.029 43,684 +0.05(+0.81%)
Dec 22, 2017 5.953 6.001 5.891 5.981 161,664 +0.05(+0.81%)
Dec 21, 2017 5.919 5.994 5.919 5.933 55,398 +0.00(+0.00%)
Dec 20, 2017 5.884 5.974 5.850 5.933 379,019 +0.06(+0.94%)
Dec 19, 2017 5.864 5.939 5.843 5.877 138,111 +0.03(+0.47%)
Dec 18, 2017 5.822 5.920 5.816 5.850 130,567 +0.03(+0.47%)
Dec 15, 2017 5.816 5.829 5.754 5.822 325,051 +0.01(+0.24%)
Dec 14, 2017 5.754 5.843 5.754 5.809 86,972 +0.05(+0.84%)
Dec 13, 2017 5.726 5.822 5.726 5.760 353,767 +0.04(+0.72%)
Dec 12, 2017 5.726 5.740 5.623 5.719 259,652 +0.01(+0.12%)
Dec 11, 2017 5.733 5.760 5.685 5.712 434,101 -0.03(-0.48%)
Dec 08, 2017 5.754 5.816 5.699 5.740 48,472 +0.01(+0.12%)
Dec 07, 2017 5.630 5.788 5.630 5.733 149,560 +0.10(+1.83%)
Dec 06, 2017 5.637 5.699 5.630 5.630 166,443 -0.03(-0.61%)
Dec 05, 2017 5.671 5.712 5.650 5.664 115,932 -0.03(-0.48%)
Dec 04, 2017 5.650 5.733 5.650 5.692 146,861 +0.02(+0.36%)
Dec 01, 2017 5.609 5.726 5.595 5.671 405,529 +0.06(+1.10%)
Nov 30, 2017 5.643 5.678 5.609 5.609 365,005 -0.03(-0.49%)
Nov 29, 2017 5.767 5.767 5.599 5.637 433,964 -0.12(-2.15%)
Nov 28, 2017 5.809 5.836 5.692 5.760 191,490 -0.03(-0.48%)
Nov 27, 2017 5.912 5.939 5.767 5.788 172,319 -0.12(-2.10%)
Nov 24, 2017 5.891 5.919 5.871 5.912 54,612 +0.01(+0.23%)
Nov 22, 2017 5.829 5.919 5.816 5.898 76,445 +0.04(+0.70%)
Nov 21, 2017 5.829 5.884 5.822 5.857 63,092 +0.02(+0.35%)
Nov 20, 2017 5.864 5.898 5.809 5.836 105,999 -0.07(-1.17%)
Nov 17, 2017 5.816 5.912 5.816 5.905 117,006 +0.09(+1.54%)
Nov 16, 2017 5.781 5.871 5.767 5.816 169,357 +0.03(+0.60%)
Nov 15, 2017 5.699 5.822 5.692 5.781 326,680 +0.06(+0.96%)
Nov 14, 2017 5.637 5.760 5.602 5.726 186,150 +0.07(+1.22%)
Nov 13, 2017 5.712 5.712 5.588 5.657 98,151 -0.08(-1.32%)
Nov 10, 2017 5.767 5.829 5.719 5.733 226,678 -0.03(-0.60%)
Nov 09, 2017 5.726 5.829 5.726 5.767 325,778 -0.01(-0.12%)
Nov 08, 2017 5.719 5.829 5.719 5.774 184,438 +0.05(+0.84%)
Nov 07, 2017 5.643 5.822 5.588 5.726 1,137,023 +0.06(+0.97%)
Nov 06, 2017 5.822 5.822 5.637 5.671 133,538 -0.14(-2.37%)
Nov 03, 2017 5.795 5.843 5.712 5.809 76,878 +0.01(+0.24%)
Nov 02, 2017 5.829 5.829 5.685 5.795 182,542 -0.01(-0.12%)
Nov 01, 2017 5.733 5.816 5.705 5.802 728,055 +0.08(+1.32%)
Oct 31, 2017 5.754 5.781 5.685 5.726 794,599 -0.03(-0.60%)
Oct 30, 2017 5.891 5.912 5.754 5.760 215,454 -0.13(-2.20%)
Oct 27, 2017 6.006 6.006 5.876 5.890 607,492 -0.12(-1.94%)
Oct 26, 2017 6.034 6.039 6.000 6.006 283,656 -0.02(-0.34%)
Oct 25, 2017 6.027 6.068 5.972 6.027 152,308 -0.02(-0.34%)
Oct 24, 2017 6.102 6.102 6.027 6.048 191,419 -0.03(-0.45%)
Oct 23, 2017 6.157 6.192 6.041 6.075 209,894 -0.10(-1.56%)
Oct 20, 2017 6.150 6.205 6.123 6.171 100,153 +0.00(+0.00%)
Oct 19, 2017 6.178 6.260 6.171 6.171 276,583 -0.05(-0.88%)
Oct 18, 2017 6.144 6.240 6.144 6.226 89,751 +0.06(+1.00%)
Oct 17, 2017 6.130 6.192 6.102 6.164 341,152 +0.02(+0.33%)
Oct 16, 2017 6.192 6.192 6.102 6.144 123,952 -0.04(-0.67%)
Oct 13, 2017 6.157 6.233 6.157 6.185 73,968 +0.03(+0.56%)
Oct 12, 2017 6.130 6.185 6.123 6.150 88,178 +0.01(+0.11%)
Oct 11, 2017 6.150 6.205 6.123 6.144 193,169 -0.02(-0.33%)
Oct 10, 2017 6.157 6.209 6.150 6.164 86,606 +0.05(+0.78%)
Oct 09, 2017 6.205 6.205 6.102 6.116 72,797 -0.08(-1.22%)
Oct 06, 2017 6.171 6.192 6.096 6.192 80,173 -0.01(-0.11%)
Oct 05, 2017 6.130 6.219 6.130 6.198 106,894 +0.06(+1.01%)
Oct 04, 2017 6.096 6.178 6.057 6.137 248,490 +0.04(+0.67%)
Oct 03, 2017 6.102 6.150 6.082 6.096 145,338 -0.04(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.