Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig Cl C ADR (NY: CIG-C )

2.310 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.9823 0.9823 0.9823 0 +0.01(+0.60%)
Dec 28, 2017 0.9821 0.9821 0.9765 0.9765 12,967 -0.01(-0.54%)
Dec 27, 2017 0.9872 0.9872 0.9818 0.9818 15,944 +0.00(+0.00%)
Dec 26, 2017 0.9818 0.9818 0.9818 0.9818 1,051 -0.10(-8.87%)
Dec 22, 2017 1.056 1.141 1.030 1.077 20,953 +0.07(+6.84%)
Dec 21, 2017 1.014 1.061 1.008 1.008 6,014 -0.05(-4.34%)
Dec 20, 2017 1.012 1.054 1.008 1.054 2,359 -0.01(-0.69%)
Dec 19, 2017 1.010 1.062 0.9998 1.061 18,249 +0.01(+1.01%)
Dec 18, 2017 1.061 1.141 1.051 1.051 17,548 +0.06(+6.45%)
Dec 15, 2017 1.019 1.019 0.9871 0.9871 4,499 -0.12(-10.58%)
Dec 14, 2017 1.162 1.162 1.088 1.104 1,872 +0.03(+2.46%)
Dec 11, 2017 1.077 1.077 1.077 22 -0.01(-0.98%)
Dec 08, 2017 0.9818 1.088 0.9818 1.088 2,112 +0.07(+6.77%)
Dec 07, 2017 1.093 1.093 1.019 1.019 19,928 -0.04(-4.00%)
Dec 06, 2017 1.051 1.096 1.050 1.061 30,510 -0.05(-4.76%)
Dec 05, 2017 1.114 1.114 1.114 1.114 1,060 -0.04(-3.67%)
Dec 04, 2017 1.030 1.157 1.030 1.157 21,032 +0.08(+7.92%)
Dec 01, 2017 1.162 1.030 1.072 8,933 +0.04(+4.12%)
Nov 30, 2017 1.061 1.061 1.030 1.030 6,142 -0.01(-0.52%)
Nov 29, 2017 1.035 1.035 1.035 1.035 2,095 -0.12(-10.55%)
Nov 28, 2017 1.141 1.163 1.140 1.157 2,849 +0.07(+6.35%)
Nov 17, 2017 1.088 1.088 1.088 13 +0.08(+8.24%)
Nov 16, 2017 1.005 1.005 1.005 1.005 433 -0.02(-2.38%)
Nov 15, 2017 1.062 1.062 1.030 1.030 7,005 -0.04(-4.18%)
Nov 14, 2017 0.9977 1.075 0.9977 1.075 4,927 +0.08(+8.27%)
Nov 10, 2017 0.9925 0.9925 0.9925 135 -0.13(-11.79%)
Nov 09, 2017 1.125 1.125 1.125 1.125 227 -0.02(-1.40%)
Nov 06, 2017 1.141 1.141 1.141 0 +0.03(+2.87%)
Nov 03, 2017 1.152 1.152 1.093 1.109 10,928 -0.05(-4.13%)
Nov 02, 2017 1.157 1.157 1.146 1.157 5,735 +0.01(+0.93%)
Nov 01, 2017 1.194 1.195 1.146 1.146 3,254 -0.07(-6.09%)
Oct 31, 2017 1.321 1.321 1.221 1.221 2,072 +0.03(+2.22%)
Oct 30, 2017 1.194 1.205 1.194 9,459 -0.01(-0.88%)
Oct 26, 2017 1.205 1.205 1.205 0 -0.15(-11.33%)
Oct 23, 2017 1.359 1.359 1.359 3 +0.05(+4.04%)
Oct 16, 2017 1.306 1.306 1.306 1 -0.03(-1.97%)
Oct 13, 2017 1.343 1.343 1.332 1.332 844 +0.03(+2.03%)
Oct 12, 2017 1.348 1.348 1.306 1.306 5,517 -0.06(-4.28%)
Oct 10, 2017 1.364 1.364 1.364 1 -0.03(-1.91%)
Oct 04, 2017 1.390 1.390 1.390 1 +0.01(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.