Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig Cl C ADR (NY: CIG-C )

2.300 -0.090 (-3.77%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 2.107 2.107 2.107 2.107 1,130 +0.05(+2.34%)
Dec 30, 2019 2.017 2.059 2.017 2.059 2,628 +0.03(+1.57%)
Dec 27, 2019 2.027 2.043 2.027 2.027 2,072 +0.01(+0.53%)
Dec 26, 2019 2.017 2.017 2.017 2.017 463 +0.00(+0.00%)
Dec 24, 2019 2.017 2.017 2.017 2.017 188 +0.08(+4.40%)
Dec 23, 2019 1.990 1.995 1.932 1.932 8,305 +0.07(+4.00%)
Dec 20, 2019 1.908 1.908 1.857 1.857 942 -0.15(-7.41%)
Dec 19, 2019 2.006 2.006 2.006 2.006 587 +0.04(+2.17%)
Dec 18, 2019 1.963 1.963 1.963 1.963 171 +0.00(+0.00%)
Dec 17, 2019 1.963 1.963 1.963 1.963 1,765 -0.01(-0.55%)
Dec 16, 2019 1.958 1.974 1.958 1.974 405 +0.04(+2.20%)
Dec 13, 2019 1.932 1.932 1.932 1.932 188 +0.00(+0.00%)
Dec 12, 2019 1.889 1.932 1.884 1.932 12,200 +0.05(+2.82%)
Dec 11, 2019 1.871 1.900 1.871 1.879 2,285 +0.04(+2.31%)
Dec 10, 2019 1.836 1.836 1.836 1.836 512 +0.00(+0.00%)
Dec 09, 2019 1.826 1.836 1.826 1.836 488 +0.01(+0.29%)
Dec 06, 2019 1.757 1.831 1.757 1.831 8,667 +0.01(+0.58%)
Dec 05, 2019 1.815 1.836 1.815 1.820 1,759 +0.02(+0.89%)
Dec 04, 2019 1.804 1.804 1.804 1.804 974 +0.01(+0.30%)
Dec 03, 2019 1.788 1.799 1.645 1.799 7,228 -0.02(-0.88%)
Dec 02, 2019 1.799 1.815 1.799 1.815 376 +0.08(+4.59%)
Nov 27, 2019 1.735 1.735 1.735 0 -0.04(-2.10%)
Nov 26, 2019 1.735 1.778 1.735 1.773 14,252 +0.00(+0.11%)
Nov 25, 2019 1.804 1.804 1.768 1.771 1,185 -0.03(-1.87%)
Nov 22, 2019 1.788 1.804 1.778 1.804 12,059 +0.02(+1.19%)
Nov 21, 2019 1.778 1.783 1.725 1.783 4,663 +0.02(+1.20%)
Nov 20, 2019 1.762 1.762 1.762 1.762 122 +0.00(+0.00%)
Nov 19, 2019 1.751 1.762 1.751 1.762 753 -0.01(-0.60%)
Nov 18, 2019 1.767 1.773 1.767 1.773 2,197 -0.06(-3.47%)
Nov 15, 2019 1.868 1.868 1.836 1.836 19,785 +0.02(+0.87%)
Nov 13, 2019 1.820 1.820 1.820 0 -0.03(-1.44%)
Nov 12, 2019 1.831 1.847 1.831 1.847 753 -0.01(-0.57%)
Nov 11, 2019 1.857 1.857 1.857 1.857 755 -0.03(-1.46%)
Nov 08, 2019 1.868 1.885 1.868 1.885 565 -0.01(-0.79%)
Nov 07, 2019 1.900 1.900 1.900 1.900 20 +0.00(+0.00%)
Nov 06, 2019 1.894 1.900 1.894 1.900 420 -0.05(-2.72%)
Nov 05, 2019 1.948 1.953 1.948 1.953 716 +0.02(+1.10%)
Nov 04, 2019 1.932 1.932 1.932 1.932 9 +0.00(+0.00%)
Nov 01, 2019 1.958 1.958 1.932 1.932 753 +0.00(+0.00%)
Oct 31, 2019 1.921 1.964 1.916 1.932 5,784 +0.02(+0.83%)
Oct 30, 2019 1.897 1.916 1.897 1.916 1,609 +0.02(+0.84%)
Oct 29, 2019 1.900 1.900 1.900 1.900 944 -0.01(-0.70%)
Oct 28, 2019 1.913 1.913 1.913 1.913 442 +0.02(+0.98%)
Oct 25, 2019 1.889 1.895 1.889 1.895 565 -0.04(-2.19%)
Oct 24, 2019 1.889 1.937 1.889 1.937 5,161 +0.05(+2.53%)
Oct 23, 2019 1.889 1.889 1.889 1.889 440 -0.04(-1.93%)
Oct 21, 2019 1.926 1.926 1.926 0 +0.01(+0.39%)
Oct 18, 2019 1.911 1.919 1.911 1.919 565 +0.02(+1.29%)
Oct 16, 2019 1.895 1.895 1.895 0 -0.05(-2.72%)
Oct 15, 2019 1.916 1.948 1.916 1.948 386 -0.04(-1.87%)
Oct 11, 2019 1.985 1.985 1.985 0 -0.01(-0.66%)
Oct 10, 2019 1.998 1.998 280 +0.00(+0.00%)
Oct 09, 2019 1.998 1.998 1.998 1.998 20 +0.00(+0.00%)
Oct 08, 2019 1.998 1.998 124 +0.00(+0.00%)
Oct 07, 2019 1.998 1.998 1.998 1.998 13 +0.00(+0.00%)
Oct 03, 2019 1.998 1.998 1.998 0 +0.00(+0.00%)
Oct 02, 2019 1.998 1.998 1.998 1.998 52 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.