Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freyr Battery WT [Frey/W] (NY: FRE-WS )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.1700 0.2000 0.1521 0.2000 103,540 +0.02(+10.80%)
Dec 28, 2023 0.2000 0.2279 0.1721 0.1805 19,783 -0.02(-9.75%)
Dec 27, 2023 0.2150 0.2399 0.1720 0.2000 37,837 +0.01(+4.55%)
Dec 26, 2023 0.1700 0.2001 0.1700 0.1913 21,127 +0.02(+12.53%)
Dec 22, 2023 0.1800 0.1800 0.1700 0.1700 20,588 -0.02(-12.42%)
Dec 21, 2023 0.1700 0.2000 0.1700 0.1941 58,863 +0.01(+7.83%)
Dec 20, 2023 0.2000 0.2000 0.1500 0.1800 69,294 -0.02(-10.13%)
Dec 19, 2023 0.2125 0.2459 0.1950 0.2003 20,511 -0.02(-9.08%)
Dec 18, 2023 0.2500 0.2500 0.2202 0.2203 2,408 +0.00(+0.09%)
Dec 15, 2023 0.2200 0.2201 0.2054 0.2201 5,163 +0.00(+0.00%)
Dec 14, 2023 0.2100 0.2201 0.2001 0.2201 16,437 +0.04(+18.91%)
Dec 13, 2023 0.1610 0.2105 0.1610 0.1851 24,092 +0.00(+2.78%)
Dec 12, 2023 0.2700 0.3000 0.1801 0.1801 14,623 -0.03(-14.24%)
Dec 11, 2023 0.2510 0.2510 0.2100 0.2100 1,578 -0.04(-16.53%)
Dec 08, 2023 0.2416 0.2541 0.2416 0.2516 2,465 +0.00(+0.00%)
Dec 07, 2023 0.2516 0.2516 0.2516 0.2516 1,539 -0.05(-16.13%)
Dec 06, 2023 0.2600 0.3100 0.2500 0.3000 24,472 +0.05(+22.35%)
Dec 05, 2023 0.2800 0.2800 0.2400 0.2452 19,033 -0.01(-5.69%)
Dec 04, 2023 0.2700 0.3000 0.2310 0.2600 27,899 +0.01(+5.99%)
Dec 01, 2023 0.2015 0.2500 0.2015 0.2453 68,637 +0.05(+22.65%)
Nov 30, 2023 0.2500 0.2500 0.2000 0.2000 41,579 -0.01(-4.63%)
Nov 29, 2023 0.1600 0.2097 0.1550 0.2097 12,983 +0.05(+28.10%)
Nov 28, 2023 0.2000 0.2000 0.1501 0.1637 950 -0.05(-22.05%)
Nov 27, 2023 0.2500 0.2500 0.1474 0.2100 21,316 -0.04(-16.00%)
Nov 24, 2023 0.2500 0.2500 0.2200 0.2500 1,568 +0.02(+6.70%)
Nov 22, 2023 0.2475 0.2500 0.2150 0.2343 6,418 +0.05(+30.17%)
Nov 21, 2023 0.1800 0.1800 0.1800 0.1800 100 +0.00(+0.00%)
Nov 17, 2023 0.1800 65 +0.00(+1.41%)
Nov 16, 2023 0.2250 0.2500 0.1731 0.1775 77,695 -0.04(-19.32%)
Nov 15, 2023 0.1700 0.2500 0.1665 0.2200 246,598 +0.05(+32.69%)
Nov 14, 2023 0.1400 0.1658 0.0970 0.1658 196,303 +0.05(+40.27%)
Nov 13, 2023 0.1100 0.1500 0.1099 0.1182 202,204 +0.02(+18.20%)
Nov 10, 2023 0.1400 0.1495 0.0860 0.1000 1,383,075 -0.08(-44.75%)
Nov 09, 2023 0.3300 0.3300 0.1283 0.1810 153,987 -0.24(-56.92%)
Nov 08, 2023 0.4949 0.4999 0.3831 0.4201 5,341 -0.02(-5.06%)
Nov 07, 2023 0.4500 0.4646 0.4400 0.4425 15,769 -0.02(-4.84%)
Nov 06, 2023 0.4550 0.4850 0.4550 0.4650 9,749 -0.05(-10.58%)
Nov 03, 2023 0.5400 0.5400 0.4836 0.5200 27,696 +0.01(+1.98%)
Nov 02, 2023 0.4800 0.5125 0.4800 0.5099 14,679 +0.09(+22.22%)
Nov 01, 2023 0.4500 0.4500 0.3800 0.4172 1,837 -0.03(-6.90%)
Oct 31, 2023 0.4243 0.4524 0.4111 0.4481 18,524 -0.00(-0.20%)
Oct 30, 2023 0.4759 0.4760 0.4175 0.4490 12,621 -0.00(-0.22%)
Oct 27, 2023 0.4500 0.4500 0.4300 0.4500 2,018 -0.00(-0.53%)
Oct 26, 2023 0.5215 0.5500 0.4524 0.4524 7,125 -0.00(-0.68%)
Oct 25, 2023 0.5275 0.5400 0.4350 0.4555 4,983 -0.07(-14.06%)
Oct 24, 2023 0.4600 0.5300 0.4600 0.5300 12,128 -0.02(-3.64%)
Oct 23, 2023 0.5200 0.5500 0.4700 0.5500 48,285 +0.03(+5.22%)
Oct 20, 2023 0.5800 0.5800 0.5000 0.5227 25,797 -0.07(-11.56%)
Oct 19, 2023 0.6500 0.6500 0.5910 0.5910 2,002,182 -0.04(-6.93%)
Oct 18, 2023 0.7200 0.7200 0.6050 0.6350 9,461 -0.12(-16.45%)
Oct 17, 2023 0.6200 0.7600 0.5500 0.7600 42,983 +0.10(+14.80%)
Oct 16, 2023 0.7000 0.7000 0.6407 0.6620 69,225 -0.04(-5.43%)
Oct 13, 2023 0.6900 0.7228 0.6856 0.7000 75,841 -0.04(-5.41%)
Oct 12, 2023 0.8500 0.8600 0.6301 0.7400 105,591 -0.11(-12.94%)
Oct 11, 2023 0.8200 0.8500 0.8000 0.8500 34,015 +0.03(+3.47%)
Oct 10, 2023 0.8283 0.8950 0.8201 0.8215 1,917 -0.03(-3.35%)
Oct 09, 2023 0.8500 0.8500 0.7700 0.8500 67,852 -0.00(-0.01%)
Oct 06, 2023 0.8400 0.9341 0.8000 0.8501 17,644 +0.03(+3.67%)
Oct 05, 2023 0.9000 0.9000 0.8200 0.8200 11,797 -0.14(-14.57%)
Oct 04, 2023 0.9900 1.026 0.9322 0.9598 8,382 +0.09(+10.65%)
Oct 03, 2023 0.8900 0.8900 0.8674 0.8674 1,947 -0.03(-3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.