Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SYNTHETIC FIXED-INCOME SEC STRATS 2004-06, 6.375 S CELLULAR CORP. (NY: GJH )

9.470 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 9.180 9.180 9.110 9.110 800 +0.11(+1.22%)
Dec 28, 2018 9.000 9.000 9.000 9.000 400 -0.20(-2.17%)
Dec 27, 2018 9.200 9.200 9.200 9.200 100 +0.00(+0.00%)
Dec 26, 2018 9.200 9.200 9.200 9.200 100 +0.11(+1.21%)
Dec 24, 2018 9.090 9.090 9.090 9.090 300 -0.02(-0.22%)
Dec 21, 2018 9.100 9.250 9.100 9.110 6,200 +0.00(+0.00%)
Dec 20, 2018 9.450 9.533 9.110 9.110 5,200 -0.39(-4.11%)
Dec 18, 2018 9.500 9.500 9.500 0 +0.08(+0.87%)
Dec 17, 2018 9.418 9.418 9.418 9.418 850 -0.17(-1.79%)
Dec 14, 2018 9.400 9.590 9.400 9.590 700 +0.19(+2.02%)
Dec 13, 2018 9.400 9.400 9.400 9.400 140 -0.15(-1.57%)
Dec 12, 2018 9.610 9.610 9.550 9.550 833 -0.03(-0.27%)
Dec 11, 2018 9.576 9.576 9.576 9.576 50 +0.00(+0.00%)
Dec 10, 2018 9.558 9.610 9.558 9.576 950 -0.02(-0.25%)
Dec 07, 2018 9.600 9.600 9.600 9.600 100 +0.00(+0.00%)
Dec 06, 2018 9.547 9.600 9.547 9.600 549 +0.10(+1.05%)
Dec 04, 2018 9.480 9.520 9.450 9.500 2,900 +0.05(+0.50%)
Nov 30, 2018 9.453 9.453 9.453 0 -0.06(-0.60%)
Nov 29, 2018 9.650 9.650 9.120 9.510 4,200 -0.12(-1.22%)
Nov 27, 2018 9.628 9.628 9.628 0 +0.03(+0.29%)
Nov 26, 2018 9.600 9.600 9.600 9.600 375 +0.00(+0.00%)
Nov 16, 2018 9.600 9.600 9.600 0 -0.12(-1.22%)
Nov 15, 2018 9.719 9.719 9.719 9.719 282 +0.02(+0.25%)
Nov 14, 2018 9.650 9.728 9.650 9.695 700 -0.03(-0.36%)
Nov 09, 2018 9.730 9.730 9.730 0 +0.13(+1.36%)
Nov 08, 2018 9.538 9.600 9.538 9.600 2,118 -0.09(-0.93%)
Nov 06, 2018 9.690 9.690 9.690 0 +0.01(+0.10%)
Oct 31, 2018 9.680 9.680 9.680 0 +0.01(+0.10%)
Oct 30, 2018 9.430 9.670 9.430 9.670 275 +0.09(+0.94%)
Oct 29, 2018 9.580 9.580 9.580 9.580 6 +0.00(+0.00%)
Oct 25, 2018 9.580 9.580 9.580 0 -0.03(-0.35%)
Oct 23, 2018 9.613 9.613 9.613 0 +0.16(+1.73%)
Oct 22, 2018 9.450 9.450 9.450 9.450 101 -0.05(-0.53%)
Oct 19, 2018 9.500 9.550 9.450 9.500 2,400 +0.00(+0.00%)
Oct 18, 2018 9.520 9.520 9.500 9.500 1,005 -0.02(-0.21%)
Oct 17, 2018 9.820 9.850 9.520 9.520 3,678 -0.30(-3.05%)
Oct 16, 2018 9.870 9.870 9.820 9.820 1,600 -0.01(-0.12%)
Oct 12, 2018 9.832 9.832 9.832 0 -0.09(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.