Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hovnanian Enterprises Inc
(NY:
HOV
)
151.09
+2.93 (+1.98%)
Streaming Delayed Price
Updated: 3:43 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2005
1254
1254
1233
1241
23,504
-12.50(-1.00%)
Dec 29, 2005
1250
1262
1233
1254
25,504
+4.00(+0.32%)
Dec 28, 2005
1262
1265
1247
1250
22,208
-14.25(-1.13%)
Dec 27, 2005
1261
1278
1258
1264
33,068
+6.25(+0.50%)
Dec 23, 2005
1247
1262
1234
1258
31,948
+10.25(+0.82%)
Dec 22, 2005
1233
1251
1229
1247
26,828
+14.75(+1.20%)
Dec 21, 2005
1240
1246
1226
1232
25,208
-5.00(-0.40%)
Dec 20, 2005
1244
1245
1219
1238
40,248
+2.25(+0.18%)
Dec 19, 2005
1259
1265
1232
1235
31,348
-21.25(-1.69%)
Dec 16, 2005
1288
1288
1254
1256
33,932
-16.75(-1.32%)
Dec 15, 2005
1303
1311
1267
1273
55,692
-18.00(-1.39%)
Dec 14, 2005
1261
1298
1256
1291
50,028
+30.25(+2.40%)
Dec 13, 2005
1237
1263
1226
1261
46,260
+21.50(+1.73%)
Dec 12, 2005
1232
1242
1228
1240
25,600
+9.50(+0.77%)
Dec 09, 2005
1208
1236
1200
1230
48,452
+10.75(+0.88%)
Dec 08, 2005
1220
1237
1174
1219
99,608
+1.00(+0.08%)
Dec 07, 2005
1264
1264
1209
1218
55,444
-45.00(-3.56%)
Dec 06, 2005
1272
1274
1253
1263
31,428
-4.50(-0.35%)
Dec 05, 2005
1260
1268
1250
1268
28,620
+0.25(+0.02%)
Dec 02, 2005
1252
1272
1244
1268
20,812
+15.25(+1.22%)
Dec 01, 2005
1258
1262
1242
1252
28,940
+6.25(+0.50%)
Nov 30, 2005
1249
1262
1230
1246
31,948
+13.25(+1.07%)
Nov 29, 2005
1234
1275
1229
1233
45,384
-1.50(-0.12%)
Nov 28, 2005
1284
1284
1234
1234
39,944
-49.50(-3.86%)
Nov 25, 2005
1279
1287
1276
1284
7,772
+7.00(+0.55%)
Nov 23, 2005
1270
1287
1260
1277
35,176
+0.50(+0.04%)
Nov 22, 2005
1248
1278
1229
1276
49,892
+26.25(+2.10%)
Nov 21, 2005
1215
1250
1207
1250
38,004
+41.00(+3.39%)
Nov 18, 2005
1221
1228
1197
1209
48,732
+8.75(+0.73%)
Nov 17, 2005
1133
1205
1133
1200
65,868
+51.75(+4.51%)
Nov 16, 2005
1146
1150
1117
1148
41,092
+15.50(+1.37%)
Nov 15, 2005
1149
1158
1130
1133
43,408
-17.50(-1.52%)
Nov 14, 2005
1160
1165
1145
1150
26,756
-8.75(-0.75%)
Nov 11, 2005
1153
1178
1150
1159
32,116
+6.25(+0.54%)
Nov 10, 2005
1106
1158
1106
1153
49,456
+47.25(+4.27%)
Nov 09, 2005
1124
1137
1090
1106
70,964
-17.75(-1.58%)
Nov 08, 2005
1133
1158
1119
1124
99,724
-85.25(-7.05%)
Nov 07, 2005
1172
1210
1154
1209
56,792
+49.50(+4.27%)
Nov 04, 2005
1173
1181
1138
1159
51,908
-13.50(-1.15%)
Nov 03, 2005
1185
1202
1160
1173
82,068
-2.25(-0.19%)
Nov 02, 2005
1145
1190
1133
1175
72,000
+42.00(+3.71%)
Nov 01, 2005
1125
1137
1107
1133
43,204
+8.25(+0.73%)
Oct 31, 2005
1105
1141
1100
1125
43,864
+24.75(+2.25%)
Oct 28, 2005
1084
1102
1064
1100
46,816
+35.50(+3.33%)
Oct 27, 2005
1116
1122
1062
1064
75,964
-55.75(-4.98%)
Oct 26, 2005
1131
1145
1115
1120
43,612
-12.25(-1.08%)
Oct 25, 2005
1148
1155
1119
1132
47,856
-15.25(-1.33%)
Oct 24, 2005
1138
1148
1117
1148
60,260
+27.00(+2.41%)
Oct 21, 2005
1134
1143
1106
1121
58,308
-0.75(-0.07%)
Oct 20, 2005
1152
1168
1116
1122
79,084
-44.75(-3.84%)
Oct 19, 2005
1096
1167
1081
1166
114,116
+46.00(+4.11%)
Oct 18, 2005
1163
1163
1110
1120
64,164
-42.50(-3.66%)
Oct 17, 2005
1156
1180
1144
1163
33,144
+6.50(+0.56%)
Oct 14, 2005
1166
1186
1143
1156
54,832
+3.25(+0.28%)
Oct 13, 2005
1132
1154
1106
1153
65,304
+21.25(+1.88%)
Oct 12, 2005
1154
1162
1124
1132
66,536
-25.75(-2.22%)
Oct 11, 2005
1174
1190
1150
1158
56,724
+5.25(+0.46%)
Oct 10, 2005
1198
1202
1150
1152
63,300
-51.50(-4.28%)
Oct 07, 2005
1188
1211
1170
1204
43,256
+16.00(+1.35%)
Oct 06, 2005
1209
1221
1168
1188
74,504
-18.00(-1.49%)
Oct 05, 2005
1232
1248
1193
1206
76,228
-26.25(-2.13%)
Oct 04, 2005
1235
1288
1229
1232
58,820
-59.75(-4.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.