Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magellan Midstream Partners LP (NY: MMP )

69.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 5.549 5.561 5.545 5.545 772,795 +0.00(+0.00%)
Dec 30, 2003 5.539 5.557 5.539 5.545 847,639 +0.01(+0.20%)
Dec 29, 2003 5.473 5.573 5.428 5.534 1,552,804 +0.01(+0.10%)
Dec 26, 2003 5.519 5.563 5.519 5.528 920,681 +0.01(+0.10%)
Dec 24, 2003 5.519 5.545 5.512 5.523 552,769 +0.00(+0.06%)
Dec 23, 2003 5.499 5.534 5.495 5.519 1,120,868 +0.02(+0.34%)
Dec 22, 2003 5.550 5.559 5.489 5.500 2,682,690 -0.04(-0.80%)
Dec 19, 2003 5.534 5.584 5.534 5.545 12,638,851 +0.00(+0.00%)
Dec 18, 2003 5.489 5.584 5.489 5.545 1,982,034 +0.05(+0.93%)
Dec 17, 2003 5.528 5.535 5.490 5.494 1,098,324 -0.07(-1.22%)
Dec 16, 2003 5.473 5.567 5.434 5.561 1,612,319 -0.05(-0.91%)
Dec 15, 2003 5.750 5.763 5.624 5.612 797,142 -0.13(-2.20%)
Dec 12, 2003 5.489 5.764 5.489 5.739 1,578,052 +0.09(+1.65%)
Dec 11, 2003 5.878 5.878 5.589 5.646 1,753,893 -0.30(-5.11%)
Dec 10, 2003 6.070 6.070 5.938 5.950 352,582 -0.15(-2.44%)
Dec 09, 2003 6.055 6.110 5.996 6.098 422,918 +0.03(+0.44%)
Dec 08, 2003 6.127 6.138 5.961 6.072 745,742 -0.00(-0.05%)
Dec 05, 2003 5.977 6.099 5.977 6.075 240,765 +0.06(+1.07%)
Dec 04, 2003 6.044 6.044 5.988 6.011 272,326 -0.09(-1.51%)
Dec 03, 2003 6.033 6.187 6.022 6.103 500,468 +0.08(+1.36%)
Dec 02, 2003 5.955 6.033 5.955 6.021 249,783 +0.07(+1.14%)
Dec 01, 2003 5.933 5.961 5.912 5.953 236,257 +0.01(+0.21%)
Nov 28, 2003 5.944 5.955 5.900 5.941 102,798 +0.01(+0.13%)
Nov 26, 2003 5.927 5.927 5.916 5.933 220,927 -0.02(-0.30%)
Nov 25, 2003 5.962 5.962 5.907 5.951 212,811 -0.02(-0.28%)
Nov 24, 2003 5.836 5.967 5.811 5.967 375,125 +0.13(+2.24%)
Nov 21, 2003 5.955 5.955 5.811 5.836 500,468 -0.11(-1.81%)
Nov 20, 2003 5.988 6.027 5.922 5.944 855,755 -0.15(-2.53%)
Nov 19, 2003 6.007 6.228 5.988 6.098 1,100,128 +0.12(+1.98%)
Nov 18, 2003 5.811 6.011 5.798 5.980 881,906 +0.15(+2.65%)
Nov 17, 2003 5.820 5.839 5.794 5.825 536,538 +0.05(+0.81%)
Nov 14, 2003 5.667 5.789 5.658 5.779 760,170 +0.18(+3.17%)
Nov 13, 2003 5.567 5.617 5.567 5.601 180,348 -0.02(-0.28%)
Nov 12, 2003 5.539 5.630 5.539 5.617 412,999 +0.08(+1.44%)
Nov 11, 2003 5.563 5.563 5.508 5.537 224,534 -0.02(-0.36%)
Nov 10, 2003 5.645 5.645 5.545 5.557 372,420 -0.05(-0.87%)
Nov 07, 2003 5.545 5.625 5.528 5.606 411,195 +0.06(+1.10%)
Nov 06, 2003 5.445 5.545 5.445 5.545 400,374 +0.10(+1.83%)
Nov 05, 2003 5.375 5.445 5.396 5.445 284,951 +0.04(+0.80%)
Nov 04, 2003 5.375 5.406 5.375 5.402 232,199 +0.01(+0.21%)
Nov 03, 2003 5.395 5.407 5.385 5.391 194,325 +0.06(+1.17%)
Oct 31, 2003 5.295 5.351 5.295 5.329 189,366 +0.01(+0.12%)
Oct 30, 2003 5.388 5.388 5.285 5.322 458,987 -0.15(-2.70%)
Oct 29, 2003 5.408 5.472 5.408 5.469 608,677 +0.07(+1.25%)
Oct 28, 2003 5.351 5.401 5.341 5.402 623,105 +0.05(+0.85%)
Oct 27, 2003 5.342 5.412 5.342 5.356 390,455 +0.08(+1.53%)
Oct 24, 2003 5.256 5.284 5.245 5.275 193,875 +0.03(+0.57%)
Oct 23, 2003 5.193 5.245 5.184 5.245 192,071 +0.05(+1.00%)
Oct 22, 2003 5.168 5.195 5.168 5.193 207,401 +0.00(+0.06%)
Oct 21, 2003 5.202 5.237 5.190 5.190 379,634 -0.02(-0.32%)
Oct 20, 2003 5.262 5.262 5.201 5.207 321,922 -0.06(-1.20%)
Oct 17, 2003 5.258 5.300 5.258 5.270 311,101 +0.01(+0.17%)
Oct 16, 2003 5.359 5.306 5.223 5.261 840,425 -0.10(-1.82%)
Oct 15, 2003 5.406 5.425 5.352 5.359 432,837 -0.05(-0.88%)
Oct 14, 2003 5.336 5.407 5.335 5.406 302,986 +0.07(+1.33%)
Oct 13, 2003 5.299 5.345 5.299 5.335 243,471 +0.04(+0.69%)
Oct 10, 2003 5.261 5.330 5.261 5.299 212,811 +0.05(+0.89%)
Oct 09, 2003 5.223 5.268 5.223 5.252 246,176 +0.04(+0.79%)
Oct 08, 2003 5.173 5.221 5.168 5.211 271,425 +0.02(+0.41%)
Oct 07, 2003 5.161 5.207 5.151 5.190 176,741 +0.03(+0.56%)
Oct 06, 2003 5.173 5.177 5.151 5.161 216,418 -0.00(-0.02%)
Oct 03, 2003 5.160 5.173 5.142 5.162 367,911 +0.03(+0.58%)
Oct 02, 2003 5.107 5.146 5.106 5.132 462,594 +0.05(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.