Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magellan Midstream Partners LP (NY: MMP )

69.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 6.493 6.515 6.486 6.506 192,973 +0.01(+0.15%)
Dec 30, 2004 6.485 6.503 6.476 6.496 470,710 +0.02(+0.31%)
Dec 29, 2004 6.454 6.499 6.454 6.476 312,905 +0.01(+0.17%)
Dec 28, 2004 6.482 6.500 6.443 6.465 370,617 -0.03(-0.49%)
Dec 27, 2004 6.543 6.543 6.404 6.497 422,016 -0.06(-0.90%)
Dec 23, 2004 6.543 6.556 6.452 6.556 558,179 +0.01(+0.22%)
Dec 22, 2004 6.571 6.643 6.495 6.542 583,428 -0.04(-0.56%)
Dec 21, 2004 6.499 6.581 6.499 6.578 509,485 +0.07(+1.04%)
Dec 20, 2004 6.433 6.530 6.433 6.511 356,189 +0.05(+0.72%)
Dec 17, 2004 6.461 6.477 6.432 6.464 341,761 +0.03(+0.50%)
Dec 16, 2004 6.451 6.463 6.421 6.432 431,935 -0.01(-0.17%)
Dec 15, 2004 6.323 6.452 6.317 6.443 550,064 +0.10(+1.57%)
Dec 14, 2004 6.266 6.348 6.260 6.343 513,092 +0.06(+0.88%)
Dec 13, 2004 6.339 6.349 6.284 6.288 530,225 -0.05(-0.80%)
Dec 10, 2004 6.365 6.410 6.339 6.339 489,647 -0.02(-0.33%)
Dec 09, 2004 6.246 6.399 6.238 6.360 642,943 +0.10(+1.59%)
Dec 08, 2004 6.194 6.287 6.188 6.260 552,769 +0.05(+0.75%)
Dec 07, 2004 6.210 6.231 6.195 6.214 644,747 +0.00(+0.05%)
Dec 06, 2004 6.265 6.282 6.167 6.210 770,089 -0.03(-0.43%)
Dec 03, 2004 6.232 6.273 6.196 6.237 1,155,134 +0.00(+0.07%)
Dec 02, 2004 6.374 6.374 6.044 6.232 2,419,380 -0.17(-2.60%)
Dec 01, 2004 6.459 6.460 6.388 6.399 636,631 -0.06(-0.89%)
Nov 30, 2004 6.510 6.513 6.389 6.456 709,672 -0.06(-0.94%)
Nov 29, 2004 6.582 6.582 6.453 6.517 629,417 -0.06(-0.96%)
Nov 26, 2004 6.648 6.648 6.567 6.581 432,837 +0.04(+0.58%)
Nov 24, 2004 6.565 6.565 6.504 6.543 536,538 -0.02(-0.34%)
Nov 23, 2004 6.576 6.587 6.547 6.565 830,506 +0.00(+0.03%)
Nov 22, 2004 6.476 6.587 6.456 6.563 551,867 +0.10(+1.53%)
Nov 19, 2004 6.443 6.486 6.424 6.464 648,354 +0.03(+0.41%)
Nov 18, 2004 6.454 6.486 6.428 6.438 664,585 -0.01(-0.09%)
Nov 17, 2004 6.460 6.460 6.421 6.443 793,535 +0.03(+0.40%)
Nov 16, 2004 6.449 6.461 6.393 6.418 888,218 -0.03(-0.48%)
Nov 15, 2004 6.425 6.476 6.394 6.449 1,256,130 +0.06(+0.87%)
Nov 12, 2004 6.410 6.411 6.347 6.393 1,331,876 +0.03(+0.44%)
Nov 11, 2004 6.328 6.365 6.294 6.365 980,196 +0.04(+0.70%)
Nov 10, 2004 6.316 6.349 6.297 6.321 866,576 +0.00(+0.02%)
Nov 09, 2004 6.382 6.382 6.271 6.320 725,904 -0.06(-0.87%)
Nov 08, 2004 6.377 6.377 6.328 6.375 791,731 +0.01(+0.16%)
Nov 05, 2004 6.260 6.382 6.241 6.365 1,186,695 +0.11(+1.68%)
Nov 04, 2004 6.321 6.348 6.238 6.260 1,405,819 -0.07(-1.07%)
Nov 03, 2004 6.338 6.363 6.316 6.328 943,224 +0.04(+0.63%)
Nov 02, 2004 6.300 6.338 6.243 6.288 1,238,997 -0.01(-0.09%)
Nov 01, 2004 6.205 6.316 6.196 6.293 2,289,529 +0.15(+2.44%)
Oct 29, 2004 5.988 6.205 5.988 6.144 2,858,530 +0.03(+0.54%)
Oct 28, 2004 6.127 6.221 6.055 6.110 1,411,230 -0.00(-0.04%)
Oct 27, 2004 6.077 6.121 6.074 6.113 697,048 +0.04(+0.68%)
Oct 26, 2004 6.088 6.096 6.066 6.072 1,217,355 +0.03(+0.46%)
Oct 25, 2004 6.055 6.083 6.033 6.044 921,582 -0.02(-0.37%)
Oct 22, 2004 6.055 6.082 6.029 6.066 1,030,694 +0.02(+0.31%)
Oct 21, 2004 6.055 6.079 6.031 6.047 789,928 -0.01(-0.13%)
Oct 20, 2004 5.894 6.055 5.880 6.055 1,155,134 +0.18(+3.00%)
Oct 19, 2004 5.927 5.950 5.878 5.879 1,479,762 -0.07(-1.21%)
Oct 18, 2004 6.033 6.068 5.933 5.951 1,043,318 -0.06(-1.01%)
Oct 15, 2004 6.041 6.050 6.006 6.012 488,745 -0.02(-0.28%)
Oct 14, 2004 6.066 6.066 6.025 6.028 745,742 -0.01(-0.17%)
Oct 13, 2004 6.060 6.060 6.002 6.038 1,466,236 -0.02(-0.37%)
Oct 12, 2004 6.059 6.065 5.997 6.060 1,176,776 +0.00(+0.04%)
Oct 11, 2004 6.022 6.072 6.022 6.058 1,243,505 +0.01(+0.17%)
Oct 08, 2004 6.046 6.056 6.033 6.048 1,181,285 +0.00(+0.00%)
Oct 07, 2004 6.070 6.083 6.044 6.048 1,032,497 -0.02(-0.33%)
Oct 06, 2004 6.044 6.094 6.044 6.068 2,502,341 +0.02(+0.33%)
Oct 05, 2004 6.044 6.060 6.038 6.048 10,204,141 +0.00(+0.07%)
Oct 04, 2004 6.082 6.082 6.044 6.044 1,569,937 -0.15(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.