Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Acquisition Corp (NY: NNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 1.959 1.977 1.977 1.977 360,979 +0.03(+1.38%)
Dec 30, 2013 2.031 2.053 1.932 1.950 209,604 -0.07(-3.56%)
Dec 27, 2013 2.026 2.071 2.009 2.022 605,660 +0.01(+0.67%)
Dec 26, 2013 1.955 2.018 1.919 2.009 507,650 +0.05(+2.52%)
Dec 24, 2013 1.977 2.009 1.955 1.959 175,179 -0.00(-0.23%)
Dec 23, 2013 1.910 1.977 1.901 1.964 380,317 +0.07(+3.80%)
Dec 20, 2013 1.779 1.959 1.757 1.892 1,490,084 +0.12(+6.58%)
Dec 19, 2013 1.757 1.820 1.739 1.775 183,091 +0.01(+0.51%)
Dec 18, 2013 1.806 1.806 1.757 1.766 108,434 -0.04(-1.99%)
Dec 17, 2013 1.797 1.820 1.770 1.802 883,554 -0.01(-0.50%)
Dec 16, 2013 1.753 1.815 1.735 1.811 475,395 +0.08(+4.35%)
Dec 13, 2013 1.740 1.777 1.726 1.735 325,541 +0.00(+0.26%)
Dec 12, 2013 1.771 1.775 1.673 1.731 156,441 -0.00(-0.26%)
Dec 11, 2013 1.775 1.784 1.731 1.735 283,131 -0.03(-1.51%)
Dec 10, 2013 1.749 1.793 1.749 1.762 117,541 +0.01(+0.76%)
Dec 09, 2013 1.784 1.793 1.735 1.749 197,027 -0.03(-1.50%)
Dec 06, 2013 1.775 1.793 1.771 1.775 237,568 +0.00(+0.00%)
Dec 05, 2013 1.753 1.793 1.735 1.775 376,640 +0.02(+1.27%)
Dec 04, 2013 1.731 1.775 1.714 1.753 476,278 +0.03(+1.54%)
Dec 03, 2013 1.718 1.731 1.664 1.726 198,462 +0.02(+1.30%)
Dec 02, 2013 1.687 1.726 1.655 1.704 331,787 +0.03(+1.86%)
Nov 29, 2013 1.704 1.731 1.651 1.673 370,910 -0.04(-2.33%)
Nov 27, 2013 1.704 1.753 1.656 1.713 220,052 +0.02(+1.05%)
Nov 26, 2013 1.664 1.718 1.620 1.695 546,261 +0.04(+2.14%)
Nov 25, 2013 1.664 1.664 1.616 1.660 174,288 +0.01(+0.54%)
Nov 22, 2013 1.633 1.678 1.633 1.651 80,243 +0.00(+0.27%)
Nov 21, 2013 1.624 1.664 1.611 1.647 569,389 +0.02(+1.37%)
Nov 20, 2013 1.682 1.695 1.602 1.624 778,601 -0.07(-4.19%)
Nov 19, 2013 1.731 1.731 1.682 1.695 336,640 -0.04(-2.30%)
Nov 18, 2013 1.753 1.753 1.709 1.735 257,107 -0.01(-0.51%)
Nov 15, 2013 1.762 1.771 1.740 1.744 351,141 -0.01(-0.76%)
Nov 14, 2013 1.775 1.775 1.758 1.758 101,697 -0.01(-0.50%)
Nov 12, 2013 1.784 1.815 1.740 1.766 315,677 -0.01(-0.75%)
Nov 11, 2013 1.722 1.789 1.722 1.780 494,621 +0.05(+2.82%)
Nov 08, 2013 1.758 1.789 1.722 1.731 1,030,682 -0.02(-1.27%)
Nov 07, 2013 1.784 1.842 1.731 1.753 232,250 -0.02(-1.00%)
Nov 06, 2013 1.798 1.811 1.771 1.771 256,841 -0.02(-1.24%)
Nov 05, 2013 1.837 1.837 1.789 1.793 284,259 -0.04(-2.42%)
Nov 04, 2013 1.824 1.837 1.802 1.837 361,260 +0.03(+1.47%)
Nov 01, 2013 1.771 1.842 1.771 1.811 347,985 +0.04(+2.26%)
Oct 31, 2013 1.762 1.793 1.735 1.771 887,130 +0.03(+1.53%)
Oct 30, 2013 1.687 1.771 1.687 1.744 335,978 +0.06(+3.42%)
Oct 29, 2013 1.718 1.731 1.687 1.687 494,125 -0.03(-1.55%)
Oct 28, 2013 1.771 1.789 1.687 1.713 454,038 -0.05(-3.02%)
Oct 25, 2013 1.775 1.798 1.762 1.766 256,138 -0.00(-0.25%)
Oct 24, 2013 1.771 1.775 1.749 1.771 120,475 +0.00(+0.25%)
Oct 23, 2013 1.758 1.789 1.744 1.766 358,119 -0.00(-0.25%)
Oct 22, 2013 1.775 1.798 1.700 1.771 345,295 +0.02(+1.01%)
Oct 21, 2013 1.740 1.775 1.704 1.753 635,221 +0.02(+1.02%)
Oct 18, 2013 1.731 1.775 1.700 1.735 1,210,322 +0.03(+1.56%)
Oct 17, 2013 1.731 1.749 1.704 1.709 219,829 -0.02(-1.28%)
Oct 16, 2013 1.722 1.735 1.713 1.731 220,225 +0.02(+1.04%)
Oct 15, 2013 1.718 1.731 1.691 1.713 243,635 +0.02(+1.31%)
Oct 14, 2013 1.682 1.700 1.642 1.691 129,809 +0.00(+0.00%)
Oct 11, 2013 1.687 1.700 1.660 1.691 56,806 +0.00(+0.26%)
Oct 10, 2013 1.673 1.709 1.673 1.687 94,611 +0.02(+1.33%)
Oct 09, 2013 1.704 1.726 1.607 1.664 297,413 -0.02(-1.32%)
Oct 08, 2013 1.731 1.731 1.687 1.687 656,934 -0.04(-2.06%)
Oct 07, 2013 1.691 1.740 1.691 1.722 304,378 +0.03(+1.84%)
Oct 04, 2013 1.687 1.736 1.673 1.691 279,717 +0.03(+1.60%)
Oct 03, 2013 1.718 1.775 1.655 1.664 437,763 -0.02(-1.06%)
Oct 02, 2013 1.695 1.749 1.682 1.682 754,533 -0.01(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.