Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Acquisition Corp (NY: NNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 6.928 7.087 6.928 7.087 161,323 +0.16(+2.29%)
Dec 30, 2019 6.878 6.987 6.837 6.928 164,203 +0.09(+1.34%)
Dec 27, 2019 7.170 7.170 6.779 6.837 157,485 -0.35(-4.87%)
Dec 26, 2019 6.920 7.220 6.895 7.187 318,757 +0.28(+4.11%)
Dec 24, 2019 6.970 7.003 6.762 6.903 118,623 -0.06(-0.84%)
Dec 23, 2019 6.628 6.962 6.528 6.962 461,745 +0.38(+5.70%)
Dec 20, 2019 6.712 6.720 6.453 6.586 189,990 -0.09(-1.37%)
Dec 19, 2019 6.086 6.686 6.086 6.678 459,484 +0.63(+10.48%)
Dec 18, 2019 6.036 6.103 5.861 6.045 134,229 +0.04(+0.69%)
Dec 17, 2019 5.944 6.020 5.852 6.003 179,246 +0.06(+0.98%)
Dec 16, 2019 6.353 6.353 5.903 5.944 332,158 -0.33(-5.31%)
Dec 13, 2019 6.350 6.374 6.238 6.278 205,791 -0.02(-0.38%)
Dec 12, 2019 6.222 6.390 6.198 6.302 136,360 +0.09(+1.42%)
Dec 11, 2019 6.286 6.294 6.182 6.214 106,386 -0.10(-1.65%)
Dec 10, 2019 6.414 6.414 6.254 6.318 166,155 -0.10(-1.50%)
Dec 09, 2019 6.350 6.466 6.278 6.414 216,880 +0.07(+1.14%)
Dec 06, 2019 6.214 6.406 6.214 6.342 178,227 +0.08(+1.28%)
Dec 05, 2019 6.278 6.278 6.142 6.262 83,945 -0.01(-0.13%)
Dec 04, 2019 6.126 6.270 6.061 6.270 88,750 +0.15(+2.49%)
Dec 03, 2019 6.230 6.245 6.029 6.118 130,726 -0.16(-2.55%)
Dec 02, 2019 6.551 6.575 6.110 6.278 234,855 -0.30(-4.63%)
Nov 29, 2019 6.687 6.719 6.462 6.583 75,581 -0.08(-1.20%)
Nov 27, 2019 6.623 6.807 6.623 6.663 119,234 +0.05(+0.73%)
Nov 26, 2019 6.607 7.003 6.510 6.615 478,107 +0.17(+2.61%)
Nov 25, 2019 6.150 6.478 6.086 6.446 235,973 +0.35(+5.79%)
Nov 22, 2019 6.061 6.214 6.021 6.094 365,310 +0.08(+1.33%)
Nov 21, 2019 5.941 6.029 5.765 6.013 144,815 +0.07(+1.21%)
Nov 20, 2019 5.733 6.066 5.733 5.941 241,272 +0.18(+3.06%)
Nov 19, 2019 5.733 5.853 5.629 5.765 162,634 +0.00(+0.00%)
Nov 18, 2019 5.637 5.781 5.452 5.765 160,110 +0.18(+3.30%)
Nov 15, 2019 5.412 5.633 5.396 5.580 150,664 +0.17(+3.11%)
Nov 14, 2019 5.428 5.548 5.404 5.412 90,400 -0.05(-0.88%)
Nov 13, 2019 5.540 5.596 5.332 5.460 138,405 -0.08(-1.45%)
Nov 12, 2019 5.468 5.725 5.292 5.540 263,388 +0.06(+1.17%)
Nov 11, 2019 5.396 5.476 5.244 5.476 189,823 +0.01(+0.15%)
Nov 08, 2019 5.500 5.524 5.260 5.468 324,900 -0.09(-1.59%)
Nov 07, 2019 6.013 6.076 5.532 5.556 417,216 -0.36(-6.10%)
Nov 06, 2019 5.989 6.078 5.829 5.917 308,497 -0.02(-0.27%)
Nov 05, 2019 6.166 6.174 5.885 5.933 167,346 -0.22(-3.65%)
Nov 04, 2019 6.254 6.334 6.094 6.158 122,970 -0.10(-1.54%)
Nov 01, 2019 5.965 6.318 5.925 6.254 245,702 +0.30(+4.98%)
Oct 31, 2019 6.198 6.199 5.758 5.957 273,113 -0.30(-4.74%)
Oct 30, 2019 6.382 6.382 6.061 6.254 173,949 -0.12(-1.89%)
Oct 29, 2019 6.470 6.599 6.374 6.374 166,668 -0.15(-2.33%)
Oct 28, 2019 6.519 6.623 6.430 6.527 181,227 +0.03(+0.49%)
Oct 25, 2019 6.414 6.527 6.334 6.494 271,644 -0.03(-0.49%)
Oct 24, 2019 6.655 6.783 6.174 6.527 528,052 -0.13(-1.93%)
Oct 23, 2019 6.430 6.847 6.414 6.655 365,708 +0.26(+4.01%)
Oct 22, 2019 6.743 6.775 6.294 6.398 688,675 -0.34(-5.11%)
Oct 21, 2019 7.208 7.504 6.591 6.743 417,787 -0.42(-5.93%)
Oct 18, 2019 7.000 7.296 6.414 7.168 2,184,379 -1.20(-14.37%)
Oct 17, 2019 8.980 9.092 8.210 8.371 462,250 -0.31(-3.60%)
Oct 16, 2019 8.018 9.020 8.018 8.683 547,476 +0.51(+6.28%)
Oct 15, 2019 8.266 9.237 7.561 8.170 873,339 -0.26(-3.04%)
Oct 14, 2019 7.833 8.499 7.817 8.427 732,232 +0.73(+9.48%)
Oct 11, 2019 7.537 7.825 7.425 7.697 499,137 +0.27(+3.67%)
Oct 10, 2019 7.489 7.617 6.831 7.425 480,154 -0.06(-0.86%)
Oct 09, 2019 7.080 7.857 6.943 7.489 971,150 +0.40(+5.66%)
Oct 08, 2019 6.061 7.120 5.901 7.088 681,248 +0.99(+16.16%)
Oct 07, 2019 5.629 6.214 5.629 6.102 443,479 +0.53(+9.50%)
Oct 04, 2019 5.196 5.725 5.196 5.572 192,570 +0.41(+7.92%)
Oct 03, 2019 5.196 5.246 5.067 5.163 86,953 +0.00(+0.00%)
Oct 02, 2019 5.284 5.332 5.067 5.163 117,093 -0.15(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.