Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Short Midcap 400 -3X ETF (NY: SMDD )

11.56 +0.05 (+0.43%)
Streaming Delayed Price Updated: 1:02 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 1090 1134 1134 1134 385 +34.55(+3.14%)
Dec 30, 2014 1093 1099 1089 1099 31 +13.15(+1.21%)
Dec 29, 2014 1096 1096 1080 1086 684 -9.78(-0.89%)
Dec 26, 2014 1092 1096 1089 1096 33 -14.68(-1.32%)
Dec 24, 2014 1114 1111 1111 1111 35 -7.95(-0.71%)
Dec 23, 2014 1114 1121 1112 1119 1,232 -11.62(-1.03%)
Dec 22, 2014 1132 1144 1129 1130 860 -17.74(-1.55%)
Dec 19, 2014 1143 1164 1142 1148 554 -9.48(-0.82%)
Dec 18, 2014 1168 1194 1157 1157 610 -61.77(-5.07%)
Dec 17, 2014 1297 1300 1218 1219 889 -90.52(-6.91%)
Dec 16, 2014 1298 1310 1257 1310 615 +14.99(+1.16%)
Dec 15, 2014 1255 1307 1250 1295 307 +22.01(+1.73%)
Dec 12, 2014 1248 1273 1237 1273 381 +50.16(+4.10%)
Dec 11, 2014 1225 1225 1190 1223 624 -21.72(-1.75%)
Dec 10, 2014 1195 1245 1191 1244 870 +70.03(+5.96%)
Dec 09, 2014 1224 1229 1174 1174 271 -23.54(-1.97%)
Dec 08, 2014 1173 1201 1157 1198 325 +25.99(+2.22%)
Dec 05, 2014 1172 1178 1166 1172 218 -4.59(-0.39%)
Dec 04, 2014 1180 1189 1170 1176 142 +7.04(+0.60%)
Dec 03, 2014 1204 1205 1167 1169 624 -30.59(-2.55%)
Dec 02, 2014 1222 1222 1193 1200 446 -24.15(-1.97%)
Dec 01, 2014 1188 1224 1188 1224 761 +44.95(+3.81%)
Nov 28, 2014 1165 1184 1157 1179 937 +28.44(+2.47%)
Nov 26, 2014 1155 1151 1151 1151 42 -2.75(-0.24%)
Nov 25, 2014 1146 1165 1145 1153 90 -0.95(-0.08%)
Nov 24, 2014 1171 1171 1154 1154 480 -24.13(-2.05%)
Nov 21, 2014 1154 1180 1146 1179 522 -15.29(-1.28%)
Nov 20, 2014 1226 1227 1193 1194 842 -18.65(-1.54%)
Nov 19, 2014 1206 1233 1203 1212 1,694 +14.98(+1.25%)
Nov 18, 2014 1212 1213 1186 1198 505 -21.71(-1.78%)
Nov 17, 2014 1220 1224 1212 1219 682 +5.50(+0.45%)
Nov 14, 2014 1209 1215 1198 1214 484 +1.84(+0.15%)
Nov 13, 2014 1194 1217 1189 1212 676 +17.12(+1.43%)
Nov 12, 2014 1209 1210 1193 1195 203 -8.56(-0.71%)
Nov 11, 2014 1205 1208 1203 1203 213 -0.30(-0.02%)
Nov 10, 2014 1212 1212 1200 1204 168 -11.63(-0.96%)
Nov 07, 2014 1224 1228 1210 1215 708 -3.36(-0.28%)
Nov 06, 2014 1245 1246 1219 1219 268 -24.77(-1.99%)
Nov 05, 2014 1238 1257 1238 1243 324 -14.68(-1.17%)
Nov 04, 2014 1253 1274 1247 1258 529 +14.68(+1.18%)
Nov 03, 2014 1240 1253 1226 1243 998 -6.11(-0.49%)
Oct 31, 2014 1245 1274 1245 1250 1,107 -44.04(-3.40%)
Oct 30, 2014 1318 1331 1294 1294 162 -13.46(-1.03%)
Oct 29, 2014 1296 1334 1296 1307 956 +4.90(+0.38%)
Oct 28, 2014 1352 1361 1300 1302 733 -69.73(-5.08%)
Oct 27, 2014 1386 1369 1371 1372 627 +2.45(+0.18%)
Oct 24, 2014 1386 1402 1368 1369 529 -15.59(-1.13%)
Oct 23, 2014 1405 1415 1360 1385 647 -65.45(-4.51%)
Oct 22, 2014 1399 1451 1389 1450 1,325 +43.73(+3.11%)
Oct 21, 2014 1486 1486 1406 1407 775 -103.97(-6.88%)
Oct 20, 2014 1573 1575 1511 1511 725 -45.56(-2.93%)
Oct 17, 2014 1535 1581 1533 1556 747 -39.76(-2.49%)
Oct 16, 2014 1701 1752 1594 1596 1,059 -55.35(-3.35%)
Oct 15, 2014 1715 1758 1616 1651 2,264 +7.34(+0.45%)
Oct 14, 2014 1656 1667 1588 1644 1,334 -46.48(-2.75%)
Oct 13, 2014 1628 1692 1611 1690 873 +61.16(+3.75%)
Oct 10, 2014 1556 1629 1535 1629 1,316 +79.20(+5.11%)
Oct 09, 2014 1459 1550 1459 1550 1,559 +103.36(+7.14%)
Oct 08, 2014 1512 1543 1446 1447 613 -66.97(-4.42%)
Oct 07, 2014 1468 1514 1464 1514 454 +69.11(+4.78%)
Oct 06, 2014 1426 1456 1418 1445 178 +10.10(+0.70%)
Oct 03, 2014 1437 1439 1426 1435 132 -33.95(-2.31%)
Oct 02, 2014 1480 1523 1456 1468 395 -10.09(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.