Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tidewater Inc [Tdw/Wa] (NY: TDW-A )

2.580 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 1.695 1.695 1.670 1.678 7,100 -0.02(-1.29%)
Dec 28, 2018 1.580 1.750 1.580 1.700 14,000 +0.02(+1.18%)
Dec 27, 2018 1.740 1.740 1.670 1.680 4,684 -0.05(-2.88%)
Dec 26, 2018 1.780 1.897 1.720 1.730 7,388 -0.03(-1.70%)
Dec 24, 2018 1.900 1.910 1.650 1.760 3,400 -0.25(-12.44%)
Dec 21, 2018 2.000 2.010 2.000 2.010 400 -0.03(-1.47%)
Dec 20, 2018 2.161 2.201 2.040 2.040 5,259 -0.11(-5.12%)
Dec 19, 2018 2.050 2.219 2.050 2.150 9,076 +0.11(+5.56%)
Dec 18, 2018 2.200 2.200 2.030 2.037 4,437 -0.26(-11.45%)
Dec 17, 2018 2.300 2.428 2.300 2.300 4,054 +0.00(+0.00%)
Dec 14, 2018 2.350 2.350 2.300 2.300 2,100 -0.10(-4.17%)
Dec 13, 2018 2.400 2.412 2.400 2.400 3,847 +0.00(+0.00%)
Dec 12, 2018 2.450 2.500 2.400 2.400 1,308 +0.05(+2.13%)
Dec 11, 2018 2.400 2.400 2.300 2.350 4,138 -0.05(-2.08%)
Dec 10, 2018 2.670 2.719 2.299 2.400 12,289 -0.26(-9.77%)
Dec 07, 2018 2.790 2.820 2.650 2.660 5,700 -0.22(-7.64%)
Dec 06, 2018 2.750 2.880 2.670 2.880 7,278 +0.02(+0.70%)
Dec 04, 2018 2.900 2.900 2.850 2.860 7,200 -0.04(-1.38%)
Dec 03, 2018 2.822 2.950 2.822 2.900 5,929 +0.19(+7.01%)
Nov 30, 2018 2.790 2.830 2.710 2.710 10,500 -0.28(-9.36%)
Nov 29, 2018 2.840 2.990 2.825 2.990 7,352 +0.23(+8.29%)
Nov 28, 2018 2.750 2.940 2.670 2.761 8,148 +0.02(+0.70%)
Nov 27, 2018 2.850 2.850 2.742 2.742 17,485 -0.21(-7.06%)
Nov 26, 2018 3.050 3.050 2.530 2.950 9,998 -0.10(-3.28%)
Nov 23, 2018 3.100 3.115 3.050 3.050 1,300 -0.04(-1.36%)
Nov 21, 2018 3.092 3.092 3.092 0 -0.27(-7.97%)
Nov 20, 2018 3.360 3.360 3.260 3.360 1,150 -0.00(-0.00%)
Nov 19, 2018 3.300 3.360 3.300 3.360 3,795 +0.00(+0.00%)
Nov 16, 2018 3.360 3.360 3.360 3.360 100 +0.00(+0.00%)
Nov 15, 2018 3.299 3.360 3.299 3.360 627 +0.16(+5.00%)
Nov 14, 2018 3.200 3.200 3.160 3.200 1,742 +0.00(+0.00%)
Nov 13, 2018 3.540 3.650 3.200 3.200 12,362 -0.45(-12.33%)
Nov 12, 2018 3.650 3.746 3.650 3.650 1,595 -0.02(-0.54%)
Nov 09, 2018 3.670 3.680 3.670 3.670 1,400 -0.12(-3.14%)
Nov 08, 2018 3.670 3.789 3.670 3.789 1,429 +0.02(+0.53%)
Nov 07, 2018 3.790 3.841 3.750 3.769 1,603 +0.04(+1.08%)
Nov 06, 2018 3.830 3.849 3.670 3.729 9,107 -0.10(-2.65%)
Nov 05, 2018 3.914 3.914 3.830 3.830 1,272 -0.06(-1.54%)
Nov 02, 2018 3.780 3.890 3.760 3.890 700 +0.09(+2.34%)
Nov 01, 2018 3.850 3.850 3.739 3.801 12,369 -0.05(-1.28%)
Oct 31, 2018 3.970 4.020 3.850 3.850 5,042 +0.05(+1.32%)
Oct 30, 2018 3.900 3.900 3.685 3.800 881 -0.27(-6.63%)
Oct 29, 2018 4.280 4.280 4.070 4.070 1,672 -0.10(-2.40%)
Oct 26, 2018 3.850 4.170 3.670 4.170 5,400 +0.29(+7.46%)
Oct 25, 2018 3.900 3.950 3.881 3.881 2,557 +0.18(+4.88%)
Oct 24, 2018 4.160 4.160 3.655 3.700 26,078 -0.46(-11.04%)
Oct 23, 2018 4.330 4.330 3.790 4.159 19,210 -0.11(-2.65%)
Oct 22, 2018 4.370 4.510 4.272 4.272 5,517 -0.03(-0.64%)
Oct 19, 2018 4.500 4.510 4.150 4.300 8,800 -0.22(-4.91%)
Oct 18, 2018 4.820 4.820 4.500 4.522 3,269 -0.28(-5.80%)
Oct 17, 2018 4.720 4.940 4.690 4.800 4,110 -0.15(-3.03%)
Oct 16, 2018 5.010 5.075 4.950 4.950 2,102 -0.20(-3.88%)
Oct 15, 2018 5.250 5.250 5.070 5.150 2,620 +0.09(+1.78%)
Oct 12, 2018 4.850 5.070 4.850 5.060 2,300 +0.05(+1.07%)
Oct 11, 2018 5.300 5.300 4.800 5.006 7,317 -0.11(-2.22%)
Oct 10, 2018 5.600 5.600 5.102 5.120 10,257 -0.39(-7.08%)
Oct 09, 2018 4.400 5.828 4.400 5.510 31,773 +1.01(+22.44%)
Oct 08, 2018 4.590 4.590 4.500 4.500 3,128 +0.00(+0.00%)
Oct 05, 2018 4.460 4.630 4.400 4.500 6,600 +0.24(+5.63%)
Oct 04, 2018 4.410 4.530 4.250 4.260 2,286 -0.19(-4.27%)
Oct 03, 2018 4.130 4.500 4.130 4.450 5,460 +0.45(+11.25%)
Oct 02, 2018 4.070 4.070 3.930 4.000 1,696 -0.07(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.