Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tidewater Inc [Tdw/Wa] (NY: TDW-A )

2.580 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.5201 0.5350 0.5100 0.5200 2,856 -0.00(-0.02%)
Dec 30, 2021 0.5450 0.5450 0.5201 0.5201 3,303 -0.02(-3.69%)
Dec 29, 2021 0.5700 0.5700 0.5100 0.5400 11,986 -0.04(-6.10%)
Dec 28, 2021 0.5900 0.5999 0.5700 0.5751 3,828 -0.03(-5.72%)
Dec 27, 2021 0.6000 0.6719 0.6000 0.6100 3,544 +0.01(+1.67%)
Dec 23, 2021 0.5500 0.6002 0.5500 0.6000 2,821 +0.01(+1.69%)
Dec 22, 2021 0.7520 0.7520 0.5900 0.5900 12,383 -0.11(-15.95%)
Dec 21, 2021 0.6000 0.7800 0.6000 0.7020 2,791 +0.06(+8.85%)
Dec 20, 2021 0.6200 0.6599 0.6198 0.6449 10,044 +0.02(+4.02%)
Dec 17, 2021 0.7000 0.7000 0.6001 0.6200 6,303 -0.08(-11.43%)
Dec 16, 2021 0.7000 0.7200 0.7000 0.7000 2,201 +0.02(+3.52%)
Dec 15, 2021 0.7101 0.7499 0.6762 0.6762 15,802 -0.07(-9.84%)
Dec 14, 2021 0.7500 0.7851 0.7500 0.7500 5,346 -0.04(-5.08%)
Dec 13, 2021 0.8100 0.8100 0.7800 0.7901 4,846 -0.04(-4.82%)
Dec 10, 2021 0.8100 0.8301 0.8100 0.8301 767 +0.00(+0.01%)
Dec 09, 2021 0.8400 0.8400 0.8300 0.8300 443 +0.00(+0.00%)
Dec 08, 2021 0.8500 0.8502 0.8100 0.8300 3,284 -0.02(-2.35%)
Dec 07, 2021 0.8700 0.8810 0.8500 0.8500 3,661 -0.02(-2.30%)
Dec 06, 2021 0.8600 0.8999 0.8500 0.8700 4,121 +0.02(+2.35%)
Dec 03, 2021 0.8100 0.8500 0.8100 0.8500 1,474 -0.03(-2.91%)
Dec 02, 2021 0.8200 0.8755 0.8200 0.8755 1,042 +0.01(+0.63%)
Dec 01, 2021 0.9000 0.9000 0.8600 0.8700 6,164 -0.02(-2.27%)
Nov 30, 2021 1.000 1.000 0.8900 0.8902 13,757 -0.12(-11.90%)
Nov 29, 2021 1.030 1.030 1.010 1.010 3,534 -0.05(-4.26%)
Nov 26, 2021 1.030 1.056 1.030 1.056 1,951 -0.04(-4.05%)
Nov 24, 2021 1.090 1.100 1.050 1.100 4,524 -0.05(-4.35%)
Nov 23, 2021 1.050 1.165 1.050 1.150 8,399 +0.00(+0.00%)
Nov 22, 2021 1.240 1.300 1.140 1.150 12,605 +0.06(+5.50%)
Nov 19, 2021 1.230 1.230 1.080 1.090 13,947 -0.02(-1.80%)
Nov 18, 2021 1.180 1.130 1.110 1.110 9,886 -0.09(-7.50%)
Nov 17, 2021 1.330 1.340 1.190 1.200 11,224 +0.00(+0.00%)
Nov 16, 2021 1.210 1.210 1.200 1.200 2,871 -0.01(-0.83%)
Nov 15, 2021 1.250 1.250 1.210 1.210 1,869 -0.02(-1.63%)
Nov 12, 2021 1.400 1.400 1.200 1.230 19,597 -0.11(-8.21%)
Nov 11, 2021 1.310 1.340 1.300 1.340 1,752 +0.05(+3.88%)
Nov 10, 2021 1.410 1.290 0 -0.08(-5.84%)
Nov 09, 2021 1.300 1.370 1.300 1.370 1,184 +0.07(+5.50%)
Nov 08, 2021 1.260 1.300 1.260 1.299 3,956 +0.08(+6.44%)
Nov 05, 2021 1.240 1.240 1.220 1.220 10,296 -0.02(-1.61%)
Nov 04, 2021 1.220 1.250 1.220 1.240 1,589 -0.01(-0.40%)
Nov 03, 2021 1.300 1.310 1.245 1.245 11,020 -0.05(-4.23%)
Nov 02, 2021 1.400 1.400 1.300 1.300 9,371 -0.10(-7.14%)
Nov 01, 2021 1.490 1.350 1.400 1.400 8,797 +0.05(+3.70%)
Oct 29, 2021 1.380 1.380 1.330 1.350 6,489 +0.00(+0.00%)
Oct 28, 2021 1.500 1.500 1.340 1.350 11,337 -0.02(-1.82%)
Oct 27, 2021 1.400 1.400 1.370 1.375 26,000 +0.00(+0.36%)
Oct 26, 2021 1.350 1.370 13,085 +0.04(+3.01%)
Oct 25, 2021 1.320 1.330 1.260 1.330 28,799 +0.12(+10.17%)
Oct 22, 2021 1.000 1.207 1.000 1.207 36,353 +0.21(+20.72%)
Oct 21, 2021 0.9800 1.090 0.9799 1.000 13,071 +0.07(+7.55%)
Oct 20, 2021 0.9000 0.9300 0.9000 0.9298 9,497 +0.03(+3.29%)
Oct 19, 2021 0.9149 0.9299 0.9002 0.9002 2,921 -0.03(-3.20%)
Oct 18, 2021 0.9300 0.9300 0.9299 0.9300 972 +0.03(+3.33%)
Oct 15, 2021 0.9001 0.9299 0.9000 0.9000 2,317 +0.00(+0.00%)
Oct 14, 2021 0.9200 0.9150 0.9000 0.9000 970 -0.03(-2.70%)
Oct 13, 2021 0.9300 0.9300 0.9250 0.9250 2,801 +0.03(+2.78%)
Oct 12, 2021 0.9100 0.9100 0.9000 0.9000 2,267 -0.03(-2.70%)
Oct 11, 2021 0.9300 0.9300 0.9250 0.9250 2,595 +0.01(+1.63%)
Oct 08, 2021 0.9300 0.9300 0.9102 0.9102 2,063 -0.02(-2.13%)
Oct 07, 2021 0.8800 0.9300 0.8800 0.9300 2,050 +0.05(+5.66%)
Oct 06, 2021 0.9600 0.9600 0.8800 0.8802 4,519 -0.01(-1.11%)
Oct 05, 2021 0.9587 0.9587 0.8901 0.8901 12,469 -0.07(-7.18%)
Oct 04, 2021 0.9503 0.9590 0.9247 0.9590 11,720 +0.06(+6.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.