Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro S&P 500 3X ETF (NY: UPRO )

69.82 -1.66 (-2.32%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 2.741 2.764 2.728 2.758 27,241,692 +0.00(+0.05%)
Dec 30, 2010 2.759 2.775 2.742 2.757 31,791,248 -0.01(-0.39%)
Dec 29, 2010 2.770 2.786 2.767 2.768 20,286,492 +0.01(+0.24%)
Dec 28, 2010 2.766 2.768 2.740 2.761 22,155,230 +0.02(+0.55%)
Dec 27, 2010 2.716 2.757 2.710 2.746 18,823,612 +0.00(+0.00%)
Dec 23, 2010 2.750 2.759 2.727 2.746 27,590,864 -0.01(-0.45%)
Dec 22, 2010 2.739 2.762 2.735 2.758 38,791,244 +0.03(+1.01%)
Dec 21, 2010 2.709 2.738 2.700 2.731 40,912,724 +0.05(+1.93%)
Dec 20, 2010 2.687 2.702 2.644 2.679 57,438,340 +0.01(+0.49%)
Dec 17, 2010 2.648 2.673 2.633 2.666 40,494,832 +0.01(+0.43%)
Dec 16, 2010 2.625 2.660 2.587 2.654 70,673,280 +0.05(+1.74%)
Dec 15, 2010 2.632 2.663 2.598 2.609 68,350,616 -0.04(-1.40%)
Dec 14, 2010 2.652 2.681 2.622 2.646 53,945,512 +0.01(+0.22%)
Dec 13, 2010 2.675 2.681 2.637 2.640 54,058,360 +0.01(+0.20%)
Dec 10, 2010 2.612 2.641 2.587 2.635 46,257,720 +0.04(+1.71%)
Dec 09, 2010 2.600 2.604 2.552 2.590 43,707,876 +0.03(+1.30%)
Dec 08, 2010 2.540 2.564 2.506 2.557 57,188,868 +0.03(+1.10%)
Dec 07, 2010 2.598 2.604 2.528 2.529 85,371,768 +0.00(+0.16%)
Dec 06, 2010 2.521 2.544 2.510 2.525 42,110,828 -0.01(-0.32%)
Dec 03, 2010 2.490 2.543 2.487 2.534 56,058,072 +0.02(+0.78%)
Dec 02, 2010 2.433 2.520 2.430 2.514 58,575,156 +0.09(+3.89%)
Dec 01, 2010 2.376 2.435 2.376 2.420 72,966,296 +0.15(+6.48%)
Nov 30, 2010 2.247 2.317 2.237 2.273 91,391,632 -0.04(-1.88%)
Nov 29, 2010 2.283 2.335 2.234 2.316 97,702,568 +0.00(+0.20%)
Nov 26, 2010 2.316 2.354 2.302 2.312 32,265,008 -0.06(-2.61%)
Nov 24, 2010 2.322 2.374 2.374 2.374 55,326,000 +0.10(+4.35%)
Nov 23, 2010 2.298 2.311 2.252 2.275 122,934,672 -0.11(-4.48%)
Nov 22, 2010 2.352 2.383 2.298 2.382 85,920,040 -0.00(-0.15%)
Nov 19, 2010 2.359 2.389 2.325 2.385 49,618,904 +0.02(+0.76%)
Nov 18, 2010 2.334 2.391 2.333 2.367 58,776,856 +0.10(+4.38%)
Nov 17, 2010 2.268 2.295 2.247 2.268 67,465,136 +0.00(+0.15%)
Nov 16, 2010 2.332 2.343 2.232 2.264 149,026,992 -0.16(-6.77%)
Nov 15, 2010 2.410 2.436 2.373 2.429 65,443,284 +0.04(+1.85%)
Nov 12, 2010 2.424 2.456 2.355 2.385 132,513,928 -0.09(-3.49%)
Nov 11, 2010 2.437 2.485 2.416 2.471 62,593,004 -0.03(-1.22%)
Nov 10, 2010 2.472 2.506 2.416 2.501 99,782,000 +0.03(+1.14%)
Nov 09, 2010 2.549 2.555 2.442 2.473 80,889,144 -0.06(-2.26%)
Nov 08, 2010 2.519 2.539 2.494 2.530 67,052,296 -0.02(-0.60%)
Nov 05, 2010 2.518 2.554 2.510 2.546 72,193,880 +0.03(+1.32%)
Nov 04, 2010 2.454 2.517 2.446 2.513 68,558,488 +0.14(+5.74%)
Nov 03, 2010 2.362 2.380 2.287 2.376 81,102,288 +0.03(+1.30%)
Nov 02, 2010 2.345 2.364 2.327 2.346 44,279,628 +0.05(+2.27%)
Nov 01, 2010 2.329 2.365 2.256 2.294 78,269,024 +0.00(+0.09%)
Oct 29, 2010 2.279 2.305 2.269 2.292 41,702,296 +0.00(+0.06%)
Oct 28, 2010 2.323 2.328 2.254 2.290 69,860,080 +0.00(+0.15%)
Oct 27, 2010 2.258 2.294 2.223 2.287 90,689,272 -0.01(-0.65%)
Oct 25, 2010 2.329 2.366 2.300 2.302 92,819,520 +0.01(+0.61%)
Oct 22, 2010 2.283 2.295 2.265 2.288 53,477,028 +0.02(+0.76%)
Oct 21, 2010 2.290 2.327 2.219 2.270 104,831,688 +0.01(+0.54%)
Oct 20, 2010 2.208 2.289 2.202 2.258 89,831,128 +0.07(+3.12%)
Oct 19, 2010 2.220 2.258 2.153 2.190 110,752,448 -0.03(-1.39%)
Oct 18, 2010 2.255 2.306 2.221 2.221 55,037,304 -0.03(-1.40%)
Oct 15, 2010 2.285 2.288 2.198 2.252 94,768,712 +0.01(+0.26%)
Oct 14, 2010 2.257 2.268 2.196 2.246 100,423,656 -0.01(-0.66%)
Oct 13, 2010 2.251 2.299 2.233 2.261 77,316,008 +0.05(+2.17%)
Oct 12, 2010 2.170 2.232 2.135 2.213 104,264,544 +0.02(+0.99%)
Oct 11, 2010 2.198 2.209 2.169 2.192 45,240,516 +0.01(+0.33%)
Oct 08, 2010 2.184 2.204 2.135 2.184 71,917,296 +0.03(+1.58%)
Oct 07, 2010 2.186 2.186 2.111 2.150 189,444 -0.01(-0.40%)
Oct 06, 2010 2.158 2.173 2.132 2.159 77,596,680 +0.00(+0.07%)
Oct 05, 2010 2.093 2.173 2.085 2.158 7,429 +0.12(+5.93%)
Oct 04, 2010 2.068 2.095 2.005 2.037 102,925,880 -0.05(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.