Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velo3D Inc (NY: VLD )

0.1500 -0.0082 (-5.18%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.620 1.850 1.620 1.790 1,589,204 +0.11(+6.55%)
Dec 29, 2022 1.610 1.730 1.560 1.680 1,708,744 +0.13(+8.39%)
Dec 28, 2022 1.620 1.700 1.500 1.550 1,779,167 -0.06(-3.73%)
Dec 27, 2022 1.850 1.850 1.610 1.610 1,426,222 -0.28(-14.81%)
Dec 23, 2022 1.800 1.905 1.790 1.890 965,069 +0.08(+4.42%)
Dec 22, 2022 1.710 1.895 1.710 1.810 2,679,412 +0.01(+0.56%)
Dec 21, 2022 1.690 1.860 1.670 1.800 1,672,962 +0.11(+6.51%)
Dec 20, 2022 1.580 1.780 1.580 1.690 2,308,890 +0.09(+5.62%)
Dec 19, 2022 1.680 1.680 1.580 1.600 1,913,446 -0.08(-4.76%)
Dec 16, 2022 1.680 1.710 1.605 1.680 2,202,206 +0.00(+0.00%)
Dec 15, 2022 1.710 1.730 1.650 1.680 1,984,912 -0.06(-3.45%)
Dec 14, 2022 1.790 1.850 1.720 1.740 1,812,805 -0.05(-2.79%)
Dec 13, 2022 2.040 2.090 1.770 1.790 1,678,146 -0.14(-7.25%)
Dec 12, 2022 1.890 1.960 1.860 1.930 674,595 +0.04(+2.12%)
Dec 09, 2022 1.940 2.000 1.870 1.890 853,964 -0.07(-3.57%)
Dec 08, 2022 1.900 2.011 1.870 1.960 923,623 +0.09(+4.81%)
Dec 07, 2022 1.870 1.930 1.810 1.870 1,184,224 -0.02(-1.06%)
Dec 06, 2022 1.990 1.990 1.840 1.890 1,538,831 -0.04(-2.07%)
Dec 05, 2022 2.100 2.120 1.920 1.930 1,231,488 -0.19(-8.96%)
Dec 02, 2022 2.040 2.130 1.965 2.120 1,656,707 +0.08(+3.92%)
Dec 01, 2022 2.040 2.110 1.980 2.040 1,066,052 +0.01(+0.49%)
Nov 30, 2022 2.020 2.035 1.910 2.030 2,059,855 +0.06(+3.05%)
Nov 29, 2022 1.970 2.019 1.920 1.970 991,365 +0.01(+0.51%)
Nov 28, 2022 2.050 2.115 1.940 1.960 1,782,841 -0.12(-5.77%)
Nov 25, 2022 2.200 2.210 2.075 2.080 762,732 -0.10(-4.59%)
Nov 23, 2022 2.130 2.265 2.105 2.180 1,471,986 +0.05(+2.35%)
Nov 22, 2022 2.200 2.230 2.090 2.130 2,018,485 -0.08(-3.62%)
Nov 21, 2022 2.380 2.390 2.170 2.210 1,671,055 -0.19(-7.92%)
Nov 18, 2022 2.530 2.590 2.380 2.400 1,350,922 -0.06(-2.44%)
Nov 17, 2022 2.420 2.520 2.370 2.460 1,269,009 -0.03(-1.20%)
Nov 16, 2022 2.740 2.830 2.450 2.490 1,781,849 -0.31(-11.07%)
Nov 15, 2022 2.880 2.910 2.760 2.800 1,719,284 +0.04(+1.45%)
Nov 14, 2022 2.890 2.960 2.650 2.760 1,913,577 -0.18(-6.12%)
Nov 11, 2022 2.500 3.040 2.450 2.940 2,765,247 +0.48(+19.51%)
Nov 10, 2022 2.430 2.500 2.230 2.460 2,659,560 +0.27(+12.33%)
Nov 09, 2022 2.870 3.010 2.150 2.190 4,965,098 -1.19(-35.21%)
Nov 08, 2022 3.500 3.500 3.110 3.380 1,582,946 -0.12(-3.43%)
Nov 07, 2022 3.870 3.908 3.430 3.500 1,482,903 -0.33(-8.62%)
Nov 04, 2022 3.960 3.970 3.720 3.830 939,576 +0.13(+3.51%)
Nov 03, 2022 3.570 3.850 3.560 3.700 685,923 -0.03(-0.80%)
Nov 02, 2022 3.910 3.730 976,043 -0.18(-4.60%)
Nov 01, 2022 4.040 4.130 3.870 3.910 726,902 -0.03(-0.76%)
Oct 31, 2022 3.940 4.030 3.790 3.940 923,576 -0.01(-0.25%)
Oct 28, 2022 3.760 3.980 3.685 3.950 680,425 +0.21(+5.61%)
Oct 27, 2022 3.830 3.890 3.670 3.740 675,933 -0.02(-0.53%)
Oct 26, 2022 3.550 3.890 3.480 3.760 1,306,447 +0.18(+5.03%)
Oct 25, 2022 3.300 3.650 3.300 3.580 1,103,706 +0.30(+9.15%)
Oct 24, 2022 3.420 3.420 3.050 3.280 1,324,816 -0.10(-2.96%)
Oct 21, 2022 3.550 3.560 3.370 3.380 1,579,100 -0.18(-5.06%)
Oct 20, 2022 3.590 3.725 3.540 3.560 745,216 -0.03(-0.84%)
Oct 19, 2022 3.690 3.710 3.530 3.590 716,414 -0.10(-2.71%)
Oct 18, 2022 3.890 4.010 3.550 3.690 981,640 -0.05(-1.34%)
Oct 17, 2022 3.650 3.830 3.610 3.740 948,469 +0.28(+8.09%)
Oct 14, 2022 3.690 3.760 3.440 3.460 861,027 -0.20(-5.46%)
Oct 13, 2022 3.400 3.680 3.330 3.660 1,221,887 +0.04(+1.10%)
Oct 12, 2022 3.650 3.665 3.450 3.620 1,058,992 +0.05(+1.40%)
Oct 11, 2022 3.760 3.865 3.470 3.570 1,930,295 -0.25(-6.54%)
Oct 10, 2022 4.050 4.060 3.750 3.820 1,543,769 -0.22(-5.45%)
Oct 07, 2022 4.360 4.445 4.020 4.040 1,152,236 -0.47(-10.42%)
Oct 06, 2022 4.410 4.799 4.410 4.510 1,355,106 +0.06(+1.35%)
Oct 05, 2022 4.360 4.475 4.130 4.450 1,185,623 -0.02(-0.45%)
Oct 04, 2022 4.200 4.540 4.200 4.470 2,021,500 +0.40(+9.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.