Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elray Resources Inc (OP: ELRA )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0013 0.0014 0.0012 0.0012 12,922,740 -0.00(-7.69%)
Dec 30, 2021 0.0013 0.0015 0.0011 0.0013 57,508,276 +0.00(+8.33%)
Dec 29, 2021 0.0011 0.0013 0.0010 0.0012 24,993,978 +0.00(+9.09%)
Dec 28, 2021 0.0013 0.0014 0.0011 0.0011 15,083,731 -0.00(-21.43%)
Dec 27, 2021 0.0013 0.0014 0.0012 0.0014 20,088,072 +0.00(+16.67%)
Dec 23, 2021 0.0012 0.0013 0.0012 0.0012 35,094,900 +0.00(+0.00%)
Dec 22, 2021 0.0013 0.0014 0.0012 0.0012 43,271,632 -0.00(-14.29%)
Dec 21, 2021 0.0015 0.0015 0.0013 0.0014 3,457,342 +0.00(+7.69%)
Dec 20, 2021 0.0013 0.0015 0.0013 0.0013 5,388,775 +0.00(+0.00%)
Dec 17, 2021 0.0015 0.0015 0.0013 0.0013 15,074,201 -0.00(-7.14%)
Dec 16, 2021 0.0013 0.0015 0.0013 0.0014 5,199,792 +0.00(+0.00%)
Dec 15, 2021 0.0016 0.0016 0.0013 0.0014 18,543,606 +0.00(+0.00%)
Dec 14, 2021 0.0015 0.0016 0.0013 0.0014 15,645,047 -0.00(-6.67%)
Dec 13, 2021 0.0014 0.0015 0.0014 0.0015 3,056,257 +0.00(+7.14%)
Dec 10, 2021 0.0016 0.0016 0.0014 0.0014 9,879,602 -0.00(-6.67%)
Dec 09, 2021 0.0015 0.0017 0.0014 0.0015 20,650,372 +0.00(+0.00%)
Dec 08, 2021 0.0015 0.0017 0.0014 0.0015 36,254,880 +0.00(+7.14%)
Dec 07, 2021 0.0011 0.0016 0.0011 0.0014 96,270,960 +0.00(+27.27%)
Dec 06, 2021 0.0012 0.0012 0.0010 0.0011 21,520,188 +0.00(+0.00%)
Dec 03, 2021 0.0011 0.0012 0.0011 0.0011 29,509,892 -0.00(-8.33%)
Dec 02, 2021 0.0013 0.0013 0.0011 0.0012 52,708,580 -0.00(-7.69%)
Dec 01, 2021 0.0014 0.0014 0.0012 0.0013 45,993,420 +0.00(+0.00%)
Nov 30, 2021 0.0015 0.0015 0.0013 0.0013 33,395,404 -0.00(-13.33%)
Nov 29, 2021 0.0015 0.0016 0.0014 0.0015 13,653,297 +0.00(+0.00%)
Nov 26, 2021 0.0016 0.0016 0.0015 0.0015 2,506,755 -0.00(-6.25%)
Nov 24, 2021 0.0016 0.0018 0.0014 0.0016 25,718,784 +0.00(+0.00%)
Nov 23, 2021 0.0015 0.0016 0.0014 0.0016 19,738,366 +0.00(+14.29%)
Nov 22, 2021 0.0017 0.0017 0.0013 0.0014 77,586,664 -0.00(-17.65%)
Nov 19, 2021 0.0019 0.0020 0.0015 0.0017 29,251,244 -0.00(-10.53%)
Nov 18, 2021 0.0022 0.0019 0.0017 0.0019 26,248,170 -0.00(-9.52%)
Nov 17, 2021 0.0021 0.0023 0.0020 0.0021 15,150,685 -0.00(-4.55%)
Nov 16, 2021 0.0023 0.0023 0.0020 0.0022 20,488,064 +0.00(+0.00%)
Nov 15, 2021 0.0020 0.0023 0.0020 0.0022 8,385,756 -0.00(-4.35%)
Nov 12, 2021 0.0023 0.0024 0.0019 0.0023 27,424,132 -0.00(-4.17%)
Nov 11, 2021 0.0025 0.0025 0.0022 0.0024 8,702,488 -0.00(-4.00%)
Nov 10, 2021 0.0026 0.0025 18,223,160 -0.00(-3.85%)
Nov 09, 2021 0.0025 0.0028 0.0025 0.0026 5,588,042 +0.00(+4.00%)
Nov 08, 2021 0.0025 0.0028 0.0025 0.0025 25,569,602 +0.00(+4.17%)
Nov 05, 2021 0.0023 0.0026 0.0021 0.0024 49,955,036 +0.00(+9.09%)
Nov 04, 2021 0.0020 0.0023 0.0019 0.0022 44,807,912 +0.00(+4.76%)
Nov 03, 2021 0.0022 0.0022 0.0018 0.0021 70,061,032 -0.00(-4.55%)
Nov 02, 2021 0.0026 0.0027 0.0020 0.0022 128,556,864 -0.00(-15.38%)
Nov 01, 2021 0.0025 0.0027 0.0021 0.0026 111,206,080 -0.00(-3.70%)
Oct 29, 2021 0.0026 0.0029 0.0022 0.0027 21,415,952 +0.00(+3.85%)
Oct 28, 2021 0.0027 0.0028 0.0026 0.0026 22,698,808 -0.00(-7.14%)
Oct 27, 2021 0.0029 0.0030 0.0027 0.0028 22,783,938 -0.00(-6.67%)
Oct 26, 2021 0.0030 0.0030 66,752,932 -0.00(-6.25%)
Oct 25, 2021 0.0030 0.0037 0.0029 0.0032 57,838,528 -0.00(-3.03%)
Oct 22, 2021 0.0031 0.0034 0.0029 0.0033 23,581,604 +0.00(+6.45%)
Oct 21, 2021 0.0036 0.0036 0.0031 0.0031 30,376,932 -0.00(-13.89%)
Oct 20, 2021 0.0038 0.0038 0.0034 0.0036 8,442,636 +0.00(+0.00%)
Oct 19, 2021 0.0037 0.0038 0.0034 0.0036 18,397,112 +0.00(+2.86%)
Oct 18, 2021 0.0035 0.0037 0.0034 0.0035 9,550,295 -0.00(-5.41%)
Oct 15, 2021 0.0037 0.0037 0.0032 0.0037 10,752,163 +0.00(+2.78%)
Oct 14, 2021 0.0036 0.0038 0.0031 0.0036 34,349,952 +0.00(+5.88%)
Oct 13, 2021 0.0036 0.0036 0.0032 0.0034 6,164,962 -0.00(-2.86%)
Oct 12, 2021 0.0038 0.0038 0.0030 0.0035 14,068,109 -0.00(-5.41%)
Oct 11, 2021 0.0035 0.0037 0.0034 0.0037 16,395,772 +0.00(+5.71%)
Oct 08, 2021 0.0038 0.0039 0.0032 0.0035 30,471,578 -0.00(-5.41%)
Oct 07, 2021 0.0030 0.0037 0.0028 0.0037 45,061,504 +0.00(+32.14%)
Oct 06, 2021 0.0030 0.0030 0.0027 0.0028 16,051,227 -0.00(-6.67%)
Oct 05, 2021 0.0027 0.0032 0.0027 0.0030 19,316,016 +0.00(+7.14%)
Oct 04, 2021 0.0029 0.0029 0.0027 0.0028 20,876,632 -0.00(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.