Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magnis Energy Technologies Ltd (OP: MNSEF )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.2946 0.2946 0.2400 0.2515 48,775 +0.01(+3.71%)
Dec 29, 2022 0.2220 0.2425 0.2220 0.2425 24,530 +0.01(+6.17%)
Dec 28, 2022 0.2502 0.2507 0.2255 0.2284 413,059 -0.02(-6.97%)
Dec 27, 2022 0.2410 0.2503 0.2410 0.2455 107,975 -0.00(-0.28%)
Dec 23, 2022 0.2400 0.2501 0.2400 0.2462 77,400 +0.01(+5.89%)
Dec 22, 2022 0.2325 0.2325 0.2325 0.2325 12,139 -0.01(-5.45%)
Dec 21, 2022 0.2459 0.2558 0.2459 0.2459 66,995 -0.01(-2.23%)
Dec 20, 2022 0.2082 0.2650 0.2082 0.2515 62,683 +0.03(+11.28%)
Dec 19, 2022 0.2260 0.2260 0.2260 0.2260 7,040 -0.03(-13.08%)
Dec 16, 2022 0.2500 0.2715 0.2500 0.2600 23,114 -0.01(-3.45%)
Dec 15, 2022 0.2700 0.2700 0.2600 0.2693 59,000 -0.02(-6.00%)
Dec 14, 2022 0.2760 0.2865 0.2750 0.2865 13,500 +0.01(+2.32%)
Dec 13, 2022 0.2614 0.2880 0.2600 0.2800 59,189 -0.01(-2.78%)
Dec 12, 2022 0.2626 0.2925 0.2626 0.2880 6,391 +0.02(+6.86%)
Dec 09, 2022 0.2744 0.2744 0.2667 0.2695 12,400 +0.02(+8.89%)
Dec 08, 2022 0.2350 0.2780 0.2350 0.2475 55,586 +0.01(+2.06%)
Dec 07, 2022 0.2510 0.2510 0.2350 0.2425 29,330 -0.01(-3.00%)
Dec 06, 2022 0.2693 0.2693 0.2500 0.2500 110,308 -0.00(-0.16%)
Dec 05, 2022 0.2500 0.2640 0.2450 0.2504 61,673 -0.01(-3.88%)
Dec 02, 2022 0.2620 0.2700 0.2500 0.2605 21,874 -0.00(-1.25%)
Dec 01, 2022 0.2500 0.3002 0.2500 0.2638 71,477 +0.00(+1.46%)
Nov 30, 2022 0.2089 0.2700 0.2089 0.2600 31,318 +0.02(+8.97%)
Nov 29, 2022 0.2350 0.2500 0.2350 0.2386 82,390 +0.01(+6.04%)
Nov 28, 2022 0.2600 0.2600 0.2250 0.2250 88,263 -0.02(-9.09%)
Nov 25, 2022 0.2500 0.2500 0.2450 0.2475 12,084 -0.00(-1.00%)
Nov 23, 2022 0.2600 0.2600 0.2425 0.2500 18,282 +0.00(+2.00%)
Nov 22, 2022 0.2512 0.2512 0.2352 0.2451 56,166 -0.01(-2.39%)
Nov 21, 2022 0.2930 0.2930 0.2511 0.2511 90,193 -0.02(-7.34%)
Nov 18, 2022 0.2563 0.2710 0.2563 0.2710 4,077 +0.00(+0.37%)
Nov 17, 2022 0.2567 0.2700 0.2562 0.2700 18,459 +0.00(+1.50%)
Nov 16, 2022 0.2639 0.2720 0.2552 0.2660 61,369 -0.01(-2.42%)
Nov 15, 2022 0.2725 0.2900 0.2725 0.2726 2,733 -0.01(-2.64%)
Nov 14, 2022 0.2625 0.2800 0.2625 0.2800 80,105 +0.02(+8.57%)
Nov 11, 2022 0.2538 0.2583 0.2500 0.2579 25,969 +0.01(+4.20%)
Nov 10, 2022 0.2323 0.2625 0.2323 0.2475 29,987 +0.01(+3.77%)
Nov 09, 2022 0.2539 0.2539 0.2370 0.2385 54,101 -0.02(-6.40%)
Nov 08, 2022 0.2600 0.2600 0.2410 0.2548 240,489 +0.00(+1.92%)
Nov 07, 2022 0.2828 0.2828 0.2402 0.2500 106,187 +0.00(+0.40%)
Nov 04, 2022 0.2350 0.2550 0.2350 0.2490 253,180 +0.02(+10.67%)
Nov 03, 2022 0.2333 0.2400 0.2200 0.2250 77,985 -0.02(-6.33%)
Nov 02, 2022 0.2600 0.2600 0.2402 0.2402 41,320 -0.02(-6.90%)
Nov 01, 2022 0.2500 0.2600 0.2467 0.2580 60,140 +0.01(+5.35%)
Oct 31, 2022 0.2500 0.2555 0.2359 0.2449 125,718 -0.00(-0.04%)
Oct 28, 2022 0.2425 0.2450 0.2300 0.2450 33,141 +0.02(+7.88%)
Oct 27, 2022 0.2442 0.2550 0.2271 0.2271 15,801 -0.03(-10.94%)
Oct 26, 2022 0.2600 0.2625 0.2443 0.2550 78,895 +0.00(+0.00%)
Oct 25, 2022 0.2600 0.2620 0.2400 0.2550 81,193 +0.02(+6.25%)
Oct 24, 2022 0.2356 0.2550 0.2356 0.2400 48,241 +0.01(+5.12%)
Oct 21, 2022 0.2283 0.2340 0.2245 0.2283 190,035 -0.00(-1.38%)
Oct 20, 2022 0.2375 0.2390 0.2270 0.2315 43,382 +0.01(+6.19%)
Oct 19, 2022 0.2290 0.2400 0.2180 0.2180 98,034 -0.01(-2.46%)
Oct 18, 2022 0.2623 0.2623 0.2142 0.2235 81,824 +0.00(+2.15%)
Oct 17, 2022 0.2240 0.2240 0.2183 0.2188 66,457 -0.01(-4.91%)
Oct 14, 2022 0.2525 0.2525 0.2200 0.2301 139,480 +0.01(+2.45%)
Oct 13, 2022 0.2230 0.2250 0.2105 0.2246 201,865 -0.01(-2.35%)
Oct 12, 2022 0.2040 0.2320 0.2040 0.2300 132,743 +0.01(+2.22%)
Oct 11, 2022 0.2199 0.2340 0.2123 0.2250 184,881 -0.02(-9.09%)
Oct 10, 2022 0.2475 0.2475 0.2475 0.2475 1,700 +0.00(+0.00%)
Oct 07, 2022 0.2461 0.2582 0.2351 0.2475 53,147 -0.01(-2.67%)
Oct 06, 2022 0.2512 0.2560 0.2500 0.2543 260,894 +0.01(+4.14%)
Oct 05, 2022 0.2500 0.2561 0.2300 0.2442 78,339 -0.01(-5.64%)
Oct 04, 2022 0.2200 0.2650 0.2195 0.2588 472,432 +0.04(+17.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.