Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabina G & S (OP: SGSVF )

N/A UNCHANGED
Last Price Updated: 3:56 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.9900 0.9981 0.9400 0.9949 185,097 -0.00(-0.21%)
Dec 29, 2022 0.9700 1.003 0.9656 0.9970 160,997 +0.05(+4.95%)
Dec 28, 2022 0.9135 0.9561 0.9100 0.9500 115,230 +0.01(+1.06%)
Dec 27, 2022 0.9340 0.9541 0.9279 0.9400 84,249 +0.00(+0.00%)
Dec 23, 2022 0.8946 0.9426 0.8877 0.9400 67,985 +0.02(+2.66%)
Dec 22, 2022 0.9265 0.9265 0.8720 0.9156 139,033 -0.02(-2.60%)
Dec 21, 2022 0.9138 0.9431 0.9100 0.9400 72,944 +0.02(+2.42%)
Dec 20, 2022 0.8440 0.9477 0.8440 0.9178 443,334 +0.05(+5.97%)
Dec 19, 2022 0.9400 0.9625 0.8560 0.8661 440,038 -0.13(-13.09%)
Dec 16, 2022 0.9400 0.9965 0.9195 0.9965 34,276 +0.05(+5.52%)
Dec 15, 2022 0.9694 0.9779 0.9444 0.9444 29,942 -0.05(-4.98%)
Dec 14, 2022 0.9500 1.030 0.9500 0.9939 32,117 -0.03(-2.56%)
Dec 13, 2022 1.000 1.043 0.9700 1.020 50,376 +0.05(+5.15%)
Dec 12, 2022 0.8780 0.9700 0.8780 0.9700 51,874 +0.07(+7.61%)
Dec 09, 2022 0.9070 1.000 0.9014 0.9014 85,876 -0.07(-7.19%)
Dec 08, 2022 0.9645 0.9798 0.9349 0.9712 323,862 +0.02(+2.57%)
Dec 07, 2022 0.9375 0.9469 0.9232 0.9469 17,992 +0.02(+2.58%)
Dec 06, 2022 0.9075 0.9420 0.8950 0.9231 72,687 +0.02(+2.57%)
Dec 05, 2022 0.9862 1.000 0.9000 0.9000 133,445 -0.11(-10.89%)
Dec 02, 2022 0.9930 1.040 0.9866 1.010 79,905 +0.01(+1.00%)
Dec 01, 2022 0.9566 1.024 0.9566 1.000 173,419 +0.05(+5.03%)
Nov 30, 2022 1.000 1.000 0.9328 0.9521 212,360 -0.01(-1.28%)
Nov 29, 2022 1.000 1.018 0.9550 0.9644 291,138 -0.04(-3.56%)
Nov 28, 2022 1.030 1.040 1.000 1.000 203,884 -0.04(-4.12%)
Nov 25, 2022 1.016 1.050 1.001 1.043 37,337 +0.01(+0.87%)
Nov 23, 2022 0.9443 1.050 0.9371 1.034 101,841 +0.03(+3.40%)
Nov 22, 2022 0.9245 1.010 0.9236 1.000 210,636 +0.11(+12.16%)
Nov 21, 2022 0.8500 0.9150 0.8500 0.8916 190,774 +0.03(+3.53%)
Nov 18, 2022 0.8734 0.8815 0.8566 0.8612 107,990 -0.02(-2.14%)
Nov 17, 2022 0.8841 0.8914 0.8763 0.8800 26,487 -0.03(-2.92%)
Nov 16, 2022 0.9133 0.9295 0.9065 0.9065 30,445 -0.03(-3.33%)
Nov 15, 2022 0.8900 0.9377 0.8800 0.9377 75,041 +0.02(+1.92%)
Nov 14, 2022 0.9300 0.9404 0.9200 0.9200 108,375 -0.01(-1.08%)
Nov 11, 2022 0.9339 0.9435 0.9251 0.9300 244,526 +0.00(+0.00%)
Nov 10, 2022 0.9066 0.9339 0.8610 0.9300 96,744 +0.07(+8.14%)
Nov 09, 2022 0.9366 0.9366 0.8597 0.8600 125,588 -0.07(-7.19%)
Nov 08, 2022 0.9000 0.9359 0.8952 0.9266 154,156 +0.06(+6.89%)
Nov 07, 2022 0.8861 0.8945 0.8653 0.8669 82,765 -0.01(-0.76%)
Nov 04, 2022 0.8550 0.8735 0.8290 0.8735 185,817 +0.06(+7.18%)
Nov 03, 2022 0.8225 0.8322 0.8150 0.8150 56,444 -0.02(-2.23%)
Nov 02, 2022 0.8180 0.8477 0.8025 0.8336 92,313 -0.02(-2.83%)
Nov 01, 2022 0.8330 0.8579 0.8268 0.8579 100,209 +0.04(+5.26%)
Oct 31, 2022 0.8500 0.8500 0.8084 0.8150 147,930 -0.04(-4.35%)
Oct 28, 2022 0.8434 0.8585 0.8350 0.8521 86,817 -0.03(-2.92%)
Oct 27, 2022 0.8420 0.9013 0.8420 0.8777 104,773 -0.01(-0.72%)
Oct 26, 2022 0.8800 0.9002 0.8800 0.8841 131,979 +0.01(+1.04%)
Oct 25, 2022 0.8652 0.8804 0.8578 0.8750 117,182 +0.01(+0.96%)
Oct 24, 2022 0.8877 0.8877 0.8583 0.8667 56,789 -0.01(-1.04%)
Oct 21, 2022 0.8360 0.8858 0.8360 0.8758 156,103 +0.04(+4.80%)
Oct 20, 2022 0.8540 0.8661 0.8264 0.8357 230,535 -0.01(-0.74%)
Oct 19, 2022 0.7890 0.8419 0.7890 0.8419 22,059 -0.00(-0.46%)
Oct 18, 2022 0.8900 0.8900 0.8458 0.8458 143,071 -0.01(-1.27%)
Oct 17, 2022 0.8739 0.8816 0.8536 0.8567 73,967 +0.02(+2.48%)
Oct 14, 2022 0.8529 0.8600 0.8314 0.8360 122,646 -0.07(-7.31%)
Oct 13, 2022 0.8110 0.9135 0.8110 0.9019 138,341 -0.01(-1.42%)
Oct 12, 2022 0.8814 0.9149 0.8810 0.9149 156,607 +0.03(+3.52%)
Oct 11, 2022 0.8868 0.9200 0.8790 0.8838 226,085 +0.03(+3.78%)
Oct 10, 2022 0.9030 0.9237 0.8500 0.8516 41,562 -0.03(-3.60%)
Oct 07, 2022 0.9390 0.9390 0.8752 0.8834 401,818 -0.03(-3.35%)
Oct 06, 2022 0.9075 0.9182 0.8599 0.9140 128,401 +0.01(+1.56%)
Oct 05, 2022 0.8990 0.9167 0.8448 0.9000 166,808 -0.01(-1.13%)
Oct 04, 2022 0.8919 0.9292 0.8856 0.9103 167,733 +0.04(+4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.