Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canlan ICE Sports Corp (TSX: ICE )

3.770 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 16, 2016 3.500 3.500 3.500 0 +0.10(+2.94%)
Dec 12, 2016 3.400 3.400 3.400 0 -0.05(-1.45%)
Dec 09, 2016 3.370 3.450 3.370 3.450 798 +0.00(+0.00%)
Dec 08, 2016 3.450 3.450 3.440 3.450 1,900 +0.00(+0.00%)
Dec 07, 2016 3.440 3.450 3.440 3.450 1,600 +0.05(+1.47%)
Dec 05, 2016 3.400 3.400 3.400 0 +0.04(+1.19%)
Dec 01, 2016 3.360 3.360 3.360 55 +0.07(+2.13%)
Nov 22, 2016 3.290 3.290 3.290 0 -0.11(-3.24%)
Nov 14, 2016 3.400 3.400 3.400 0 -0.05(-1.45%)
Nov 09, 2016 3.450 3.450 3.450 0 -0.05(-1.43%)
Nov 01, 2016 3.500 3.500 3.500 0 +0.15(+4.48%)
Oct 31, 2016 3.350 3.350 3.350 3.350 300 +0.02(+0.60%)
Oct 28, 2016 3.450 3.450 3.330 3.330 500 -0.17(-4.86%)
Oct 17, 2016 3.500 3.500 3.500 0 -0.15(-4.11%)
Oct 07, 2016 3.650 3.650 3.650 52 +0.10(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.